Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 4.600 | 4.600 | 4.600 | 0 | -0.50(-9.80%) | |
| Apr 28, 2010 | 5.100 | 5.100 | 5.100 | 0 | +0.13(+2.62%) | |
| Apr 22, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.07(+1.43%) |
| Apr 19, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) |
| Mar 30, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.30(+6.38%) |
| Mar 17, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.12(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.