Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	73.13	74.63	72.99	73.88	633,682	+1.49(+2.06%)
May 23, 2011	72.34	73.69	71.55	72.39	661,189	-0.79(-1.08%)
May 20, 2011	72.20	74.07	70.66	73.18	887,614	+0.93(+1.29%)
May 19, 2011	70.57	72.43	70.47	72.25	928,873	+1.68(+2.38%)
May 18, 2011	72.39	73.27	70.29	70.57	1,284,005	-1.54(-2.14%)
May 17, 2011	69.35	72.15	68.89	72.11	1,211,816	+1.87(+2.66%)
May 16, 2011	70.24	72.34	69.77	70.24	907,391	-0.28(-0.40%)
May 13, 2011	71.55	72.43	69.59	70.52	1,014,108	-0.70(-0.98%)
May 12, 2011	71.45	72.39	70.47	71.22	1,289,946	-1.31(-1.80%)
May 11, 2011	74.35	74.44	72.20	72.53	1,411,542	-1.91(-2.57%)
May 10, 2011	76.63	76.63	73.46	74.44	1,110,114	-1.96(-2.57%)
May 09, 2011	75.28	76.47	74.30	76.40	696,784	+1.91(+2.57%)
May 06, 2011	75.89	77.15	74.16	74.49	967,581	-0.70(-0.93%)
May 05, 2011	75.93	78.03	74.02	75.19	1,191,139	-2.61(-3.36%)
May 04, 2011	78.50	78.50	75.84	77.80	1,590,130	-0.51(-0.66%)
May 03, 2011	84.10	84.29	78.27	78.31	2,036,228	-6.49(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.