Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.35	29.35	28.76	28.76	4,494	-1.19(-3.97%)
May 23, 2011	30.40	30.40	29.84	29.95	7,324	-1.99(-6.23%)
May 20, 2011	31.55	31.94	31.55	31.94	1,450	-0.26(-0.81%)
May 19, 2011	31.90	32.25	31.77	32.20	6,661	+1.21(+3.90%)
May 18, 2011	30.79	30.99	30.64	30.99	8,840	+0.75(+2.48%)
May 17, 2011	29.95	30.24	29.80	30.24	1,089	+0.69(+2.34%)
May 16, 2011	29.55	29.85	29.50	29.55	4,095	+0.00(+0.00%)
May 13, 2011	29.80	29.90	29.04	29.55	9,121	-0.69(-2.28%)
May 12, 2011	29.86	30.24	29.60	30.24	1,405	+0.49(+1.65%)
May 11, 2011	30.30	30.30	29.71	29.75	3,807	-0.84(-2.75%)
May 10, 2011	30.19	30.59	30.15	30.59	7,699	+0.43(+1.43%)
May 09, 2011	30.01	30.24	30.01	30.16	700	+0.15(+0.50%)
May 06, 2011	31.02	31.11	29.35	30.01	6,500	-1.65(-5.21%)
May 05, 2011	31.90	32.25	31.45	31.66	6,300	-1.09(-3.33%)
May 04, 2011	32.29	32.75	31.98	32.75	2,928	-2.30(-6.56%)
May 03, 2011	35.35	35.53	35.05	35.05	3,833	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.