Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.00	10.30	9.870	10.21	140,503	+0.26(+2.61%)
May 23, 2011	10.17	10.17	9.910	9.950	147,343	-0.12(-1.19%)
May 20, 2011	9.030	10.37	9.020	10.07	378,241	+1.06(+11.76%)
May 19, 2011	8.840	9.030	8.540	9.010	140,564	+0.16(+1.81%)
May 18, 2011	9.000	9.030	8.810	8.850	134,505	-0.13(-1.45%)
May 17, 2011	9.120	9.192	8.870	8.980	165,459	-0.22(-2.39%)
May 16, 2011	9.630	9.760	9.100	9.200	181,430	-0.35(-3.66%)
May 13, 2011	9.800	10.09	9.520	9.550	193,704	-0.14(-1.44%)
May 12, 2011	9.170	9.720	9.150	9.690	177,490	+0.44(+4.76%)
May 11, 2011	9.540	9.700	9.250	9.250	87,432	-0.29(-3.04%)
May 10, 2011	9.530	9.870	9.500	9.540	92,303	+0.04(+0.42%)
May 09, 2011	9.580	9.600	9.300	9.500	194,028	-0.10(-1.04%)
May 06, 2011	10.36	10.47	9.590	9.600	222,873	-0.46(-4.57%)
May 05, 2011	10.28	10.40	10.04	10.06	54,237	-0.30(-2.90%)
May 04, 2011	10.21	10.53	10.05	10.36	137,449	+0.10(+0.97%)
May 03, 2011	10.20	10.38	10.15	10.26	63,180	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.