Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.80	10.87	10.73	10.76	721,623	-0.02(-0.19%)
May 20, 2011	10.75	10.85	10.72	10.78	90,610	+0.00(+0.00%)
May 19, 2011	10.85	10.95	10.75	10.78	316,677	-0.11(-1.01%)
May 18, 2011	10.76	10.89	10.73	10.89	126,718	+0.16(+1.49%)
May 17, 2011	10.80	10.81	10.53	10.73	155,319	-0.03(-0.28%)
May 16, 2011	10.96	10.96	10.76	10.76	83,384	-0.21(-1.91%)
May 13, 2011	11.10	11.16	10.88	10.97	289,804	-0.10(-0.90%)
May 12, 2011	11.00	11.17	10.93	11.07	334,106	-0.04(-0.36%)
May 11, 2011	11.37	11.53	11.05	11.11	576,949	-0.33(-2.88%)
May 10, 2011	11.92	11.92	11.25	11.44	382,994	-0.33(-2.80%)
May 09, 2011	12.18	12.18	11.77	11.77	217,418	-0.31(-2.57%)
May 06, 2011	12.18	12.49	11.95	12.08	452,541	+0.06(+0.50%)
May 05, 2011	11.58	12.10	11.58	12.02	392,659	+0.18(+1.52%)
May 04, 2011	12.00	12.05	11.63	11.84	1,187,242	-0.24(-1.99%)
May 03, 2011	12.29	12.29	12.08	12.08	115,680	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.