Date	Open	High	Low	Close	Change (%)
May 24, 2011	1553	1559	1532	1535	-15.14(-0.98%)
May 23, 2011	1549	1558	1536	1550	-24.40(-1.55%)
May 20, 2011	1591	1594	1567	1574	-18.45(-1.16%)
May 19, 2011	1588	1602	1583	1593	+11.19(+0.71%)
May 18, 2011	1569	1588	1558	1582	+11.29(+0.72%)
May 17, 2011	1579	1586	1559	1570	-16.40(-1.03%)
May 16, 2011	1589	1602	1579	1587	-8.42(-0.53%)
May 13, 2011	1612	1615	1585	1595	-17.22(-1.07%)
May 12, 2011	1601	1616	1593	1612	+5.54(+0.34%)
May 11, 2011	1618	1628	1599	1607	-16.39(-1.01%)
May 10, 2011	1618	1632	1614	1623	+10.34(+0.64%)
May 09, 2011	1603	1619	1599	1613	+6.61(+0.41%)
May 06, 2011	1616	1626	1600	1606	+8.78(+0.55%)
May 05, 2011	1615	1624	1590	1598	-23.99(-1.48%)
May 04, 2011	1640	1645	1611	1622	-19.33(-1.18%)
May 03, 2011	1631	1647	1625	1641	+3.31(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.