Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.37	26.71	25.26	26.18	4,096,907	+1.21(+4.85%)
May 23, 2011	24.94	25.46	24.82	24.97	2,359,265	-0.29(-1.15%)
May 20, 2011	25.25	25.80	24.81	25.26	3,056,053	-0.09(-0.36%)
May 19, 2011	25.58	25.79	25.01	25.35	2,228,519	-0.15(-0.59%)
May 18, 2011	25.61	26.13	25.28	25.50	3,792,768	+0.22(+0.87%)
May 17, 2011	24.94	25.54	24.51	25.28	2,916,623	+0.22(+0.88%)
May 16, 2011	25.00	26.26	24.81	25.06	2,869,403	-0.19(-0.75%)
May 13, 2011	25.97	26.14	24.70	25.25	3,234,416	-0.47(-1.83%)
May 12, 2011	25.05	26.34	24.75	25.72	4,468,057	+0.01(+0.04%)
May 11, 2011	26.38	26.72	25.31	25.71	4,560,042	-1.00(-3.74%)
May 10, 2011	27.07	27.23	26.50	26.71	3,235,859	-0.27(-1.00%)
May 09, 2011	28.10	28.49	26.05	26.98	6,023,292	-0.72(-2.60%)
May 06, 2011	27.46	28.60	27.28	27.70	4,148,841	+0.55(+2.03%)
May 05, 2011	27.97	28.69	26.48	27.15	7,368,346	-1.34(-4.70%)
May 04, 2011	28.67	29.04	27.88	28.49	4,624,901	-0.24(-0.84%)
May 03, 2011	29.71	29.94	28.10	28.73	5,773,505	-1.15(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.