Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	88.61	89.03	86.88	87.11	10,018,468	-1.32(-1.50%)
May 23, 2011	88.11	88.84	87.25	88.43	8,560,109	-1.05(-1.17%)
May 20, 2011	90.89	90.94	89.30	89.48	9,985,066	-1.55(-1.70%)
May 19, 2011	90.62	91.44	90.48	91.03	9,393,651	+0.91(+1.01%)
May 18, 2011	89.34	90.62	88.52	90.12	10,074,414	+0.78(+0.87%)
May 17, 2011	89.48	89.98	88.75	89.34	10,433,644	-0.78(-0.86%)
May 16, 2011	90.53	91.17	89.75	90.12	10,042,279	-0.59(-0.65%)
May 13, 2011	91.76	91.85	90.12	90.71	9,256,858	-1.14(-1.24%)
May 12, 2011	91.21	92.04	90.76	91.85	8,401,644	+0.23(+0.25%)
May 11, 2011	92.17	93.08	91.21	91.62	8,445,936	-0.96(-1.03%)
May 10, 2011	91.85	93.13	91.76	92.58	8,382,057	+1.05(+1.15%)
May 09, 2011	91.08	91.72	90.76	91.53	8,376,743	+0.27(+0.30%)
May 06, 2011	92.08	92.35	90.99	91.26	9,593,158	+0.50(+0.55%)
May 05, 2011	92.26	92.58	90.35	90.76	12,565,463	-1.69(-1.83%)
May 04, 2011	94.13	94.22	91.90	92.45	12,702,935	-1.69(-1.79%)
May 03, 2011	92.83	94.18	92.81	94.13	8,784,487	+0.73(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.