Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.684	5.712	5.615	5.636	22,136,852	+0.01(+0.25%)
May 23, 2011	5.608	5.657	5.560	5.622	24,490,164	-0.14(-2.41%)
May 20, 2011	5.899	5.899	5.754	5.761	31,962,498	-0.17(-2.81%)
May 19, 2011	5.906	5.934	5.858	5.927	19,134,386	-0.03(-0.47%)
May 18, 2011	5.934	5.969	5.899	5.955	26,197,316	+0.02(+0.35%)
May 17, 2011	5.941	5.979	5.892	5.934	26,434,048	-0.03(-0.58%)
May 16, 2011	5.996	6.048	5.927	5.969	62,245,972	+0.05(+0.82%)
May 13, 2011	5.976	5.982	5.844	5.920	22,531,558	-0.08(-1.39%)
May 12, 2011	5.989	6.024	5.920	6.003	17,071,966	+0.02(+0.35%)
May 11, 2011	6.031	6.069	5.942	5.982	29,925,804	-0.08(-1.26%)
May 10, 2011	5.830	6.100	5.878	6.059	58,424,916	+0.23(+3.92%)
May 09, 2011	5.851	5.885	5.788	5.830	23,499,858	-0.02(-0.36%)
May 06, 2011	5.955	5.982	5.809	5.851	27,385,488	-0.02(-0.35%)
May 05, 2011	5.896	5.934	5.833	5.872	60,082,364	-0.09(-1.51%)
May 04, 2011	6.142	6.149	5.927	5.962	72,312,808	-0.10(-1.59%)
May 03, 2011	6.058	6.103	6.025	6.058	30,583,428	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.