Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.27	18.30	18.06	18.21	4,016,770	-0.02(-0.12%)
May 23, 2011	18.26	18.39	18.21	18.24	5,009,224	-0.28(-1.49%)
May 20, 2011	18.78	18.86	18.48	18.51	4,922,837	-0.31(-1.63%)
May 19, 2011	18.88	18.89	18.74	18.82	2,585,770	+0.02(+0.08%)
May 18, 2011	18.71	18.83	18.66	18.80	3,066,891	+0.05(+0.28%)
May 17, 2011	18.37	18.77	18.37	18.75	8,558,524	+0.30(+1.63%)
May 16, 2011	18.34	18.68	18.34	18.45	5,388,436	+0.03(+0.16%)
May 13, 2011	18.74	18.77	18.42	18.42	6,136,506	-0.34(-1.79%)
May 12, 2011	18.77	18.80	18.54	18.76	7,008,126	-0.05(-0.28%)
May 11, 2011	18.90	18.99	18.77	18.81	6,640,621	-0.17(-0.91%)
May 10, 2011	18.91	19.04	18.82	18.98	5,470,689	+0.16(+0.87%)
May 09, 2011	18.78	18.87	18.70	18.82	5,981,433	-0.04(-0.20%)
May 06, 2011	19.01	19.07	18.83	18.86	6,761,538	+0.02(+0.08%)
May 05, 2011	18.97	19.05	18.76	18.84	6,011,669	-0.27(-1.41%)
May 04, 2011	19.27	19.28	19.04	19.11	5,944,161	-0.15(-0.78%)
May 03, 2011	19.02	19.28	19.01	19.26	6,330,187	+0.16(+0.82%)
May 02, 2011	19.08	19.11	19.07	19.10	3,139,559	-0.05(-0.27%)
Apr 29, 2011	19.19	19.20	19.08	19.16	4,571,340	-0.05(-0.27%)
Apr 28, 2011	19.07	19.22	19.04	19.21	4,392,181	+0.09(+0.47%)
Apr 27, 2011	18.93	19.16	18.93	19.12	5,166,666	+0.19(+1.03%)
Apr 26, 2011	18.80	18.94	18.78	18.92	6,394,860	+0.15(+0.80%)
Apr 25, 2011	18.83	18.85	18.76	18.77	2,245,697	+0.01(+0.04%)
Apr 21, 2011	18.75	18.77	18.54	18.77	7,358,313	+0.07(+0.40%)
Apr 20, 2011	18.96	18.96	18.59	18.69	8,056,730	-0.09(-0.48%)
Apr 19, 2011	18.95	18.95	18.68	18.78	12,501,188	+0.01(+0.04%)
Apr 18, 2011	18.79	18.90	18.70	18.77	7,327,220	-0.22(-1.18%)
Apr 15, 2011	19.12	19.20	18.97	19.00	5,746,601	-0.04(-0.24%)
Apr 14, 2011	19.14	19.15	18.97	19.04	6,248,786	-0.18(-0.93%)
Apr 13, 2011	19.64	19.65	19.19	19.22	8,826,804	-0.22(-1.12%)
Apr 12, 2011	19.37	19.58	19.33	19.44	5,967,684	-0.03(-0.13%)
Apr 11, 2011	19.47	19.60	19.44	19.47	2,341,524	-0.04(-0.21%)
Apr 08, 2011	19.80	19.80	19.44	19.51	4,671,446	-0.16(-0.84%)
Apr 07, 2011	19.80	19.86	19.61	19.67	3,582,169	-0.10(-0.49%)
Apr 06, 2011	19.54	19.79	19.50	19.77	8,210,594	+0.30(+1.54%)
Apr 05, 2011	19.44	19.54	19.40	19.47	2,988,514	+0.00(+0.00%)
Apr 04, 2011	19.57	19.61	19.40	19.47	3,001,630	-0.01(-0.04%)
Apr 01, 2011	19.45	19.60	19.41	19.48	5,503,589	+0.16(+0.85%)
Mar 31, 2011	19.30	19.34	19.22	19.31	3,299,623	-0.06(-0.31%)
Mar 30, 2011	19.37	19.44	19.25	19.37	5,652,376	+0.16(+0.82%)
Mar 29, 2011	19.16	19.22	19.07	19.22	3,439,354	+0.04(+0.23%)
Mar 28, 2011	19.25	19.35	19.16	19.17	1,898,756	-0.06(-0.31%)
Mar 25, 2011	19.22	19.36	19.14	19.23	6,305,578	+0.08(+0.43%)
Mar 24, 2011	19.15	19.16	18.89	19.15	4,612,961	+0.06(+0.31%)
Mar 23, 2011	19.13	19.14	18.89	19.09	5,311,140	-0.12(-0.62%)
Mar 22, 2011	19.34	19.35	19.19	19.21	3,172,242	-0.10(-0.52%)
Mar 21, 2011	19.28	19.33	19.22	19.31	7,418,449	+0.00(+0.02%)
Mar 18, 2011	19.40	19.58	19.28	19.31	14,234,724	+0.15(+0.80%)
Mar 17, 2011	19.13	19.19	18.86	19.15	6,399,107	+0.26(+1.38%)
Mar 16, 2011	19.19	19.27	18.82	18.89	7,503,331	-0.29(-1.52%)
Mar 15, 2011	19.08	19.29	19.03	19.18	9,266,114	-0.16(-0.81%)
Mar 14, 2011	19.35	19.43	19.13	19.34	7,418,154	-0.16(-0.84%)
Mar 11, 2011	19.20	19.58	19.20	19.50	4,803,161	+0.18(+0.93%)
Mar 10, 2011	19.50	19.57	19.30	19.32	11,784,312	-0.46(-2.30%)
Mar 09, 2011	19.76	19.91	19.61	19.78	5,166,945	+0.01(+0.04%)
Mar 08, 2011	19.33	19.80	19.33	19.77	5,525,801	+0.52(+2.72%)
Mar 07, 2011	19.41	19.52	19.16	19.25	5,026,237	-0.15(-0.77%)
Mar 04, 2011	19.63	19.68	19.23	19.40	8,149,926	-0.29(-1.50%)
Mar 03, 2011	19.52	19.73	19.52	19.69	4,628,814	+0.38(+1.95%)
Mar 02, 2011	19.41	19.51	19.23	19.32	6,022,457	-0.04(-0.19%)
Mar 01, 2011	19.83	19.84	19.35	19.35	11,860,607	-0.43(-2.19%)
Feb 28, 2011	20.03	20.03	19.73	19.79	5,267,228	-0.10(-0.49%)
Feb 25, 2011	19.78	19.96	19.76	19.88	4,841,747	+0.29(+1.47%)
Feb 24, 2011	19.63	19.74	19.38	19.60	8,777,968	-0.13(-0.66%)
Feb 23, 2011	19.82	19.97	19.42	19.73	7,876,088	-0.04(-0.19%)
Feb 22, 2011	20.20	20.23	19.70	19.76	13,472,842	-0.71(-3.45%)
Feb 18, 2011	20.52	20.52	20.39	20.47	4,518,009	+0.03(+0.13%)
Feb 17, 2011	20.56	20.56	20.41	20.44	7,341,491	-0.18(-0.87%)
Feb 16, 2011	20.70	20.70	20.50	20.62	2,714,015	+0.07(+0.36%)
Feb 15, 2011	20.61	20.73	20.53	20.55	3,896,924	-0.07(-0.36%)
Feb 14, 2011	20.62	20.67	20.52	20.62	3,873,484	+0.00(+0.01%)
Feb 11, 2011	20.17	20.71	20.07	20.62	13,083,898	+0.40(+1.98%)
Feb 10, 2011	20.19	20.32	20.14	20.22	3,704,261	-0.08(-0.40%)
Feb 09, 2011	20.43	20.54	20.14	20.30	11,361,897	-0.23(-1.12%)
Feb 08, 2011	20.37	20.56	20.29	20.53	6,101,199	+0.16(+0.78%)
Feb 07, 2011	20.21	20.42	20.17	20.37	3,445,987	+0.28(+1.41%)
Feb 04, 2011	20.10	20.11	19.92	20.09	3,484,231	+0.01(+0.03%)
Feb 03, 2011	20.00	20.11	19.89	20.08	4,041,521	+0.07(+0.34%)
Feb 02, 2011	20.08	20.16	19.97	20.02	2,604,785	-0.11(-0.57%)
Feb 01, 2011	19.79	20.18	19.79	20.13	4,690,445	+0.48(+2.43%)
Jan 31, 2011	19.49	19.70	19.48	19.65	3,755,096	+0.21(+1.08%)
Jan 28, 2011	19.79	19.96	19.43	19.44	14,112,902	-0.31(-1.59%)
Jan 27, 2011	19.59	19.77	19.51	19.76	4,830,577	+0.22(+1.15%)
Jan 26, 2011	19.75	19.75	19.53	19.53	5,072,022	-0.11(-0.56%)
Jan 25, 2011	19.60	19.72	19.38	19.64	6,095,610	-0.02(-0.12%)
Jan 24, 2011	19.88	19.89	19.59	19.67	7,372,478	-0.20(-1.01%)
Jan 21, 2011	19.82	19.94	19.77	19.87	11,067,719	+0.32(+1.64%)
Jan 20, 2011	19.50	19.63	19.32	19.55	16,154,855	-0.03(-0.15%)
Jan 19, 2011	19.91	19.97	19.52	19.58	22,370,850	-0.50(-2.49%)
Jan 18, 2011	20.17	20.20	19.94	20.08	6,372,124	-0.19(-0.92%)
Jan 14, 2011	19.82	20.34	19.79	20.26	11,993,282	+0.50(+2.53%)
Jan 13, 2011	20.01	20.03	19.75	19.76	27,688,774	-0.19(-0.94%)
Jan 12, 2011	19.88	20.01	19.87	19.95	6,031,133	+0.30(+1.53%)
Jan 11, 2011	19.71	19.82	19.55	19.65	5,328,445	+0.10(+0.50%)
Jan 10, 2011	19.48	19.60	19.35	19.55	13,399,084	-0.03(-0.15%)
Jan 07, 2011	19.87	19.91	19.31	19.58	18,423,940	-0.19(-0.94%)
Jan 06, 2011	20.02	20.11	19.76	19.77	17,334,974	-0.25(-1.23%)
Jan 05, 2011	19.67	20.05	19.64	20.02	11,479,253	+0.29(+1.47%)
Jan 04, 2011	19.91	19.91	19.53	19.73	4,941,242	-0.06(-0.29%)
Jan 03, 2011	19.65	19.83	19.61	19.79	11,212,579	+0.44(+2.28%)
Dec 31, 2010	19.34	19.41	19.30	19.35	3,476,656	-0.02(-0.08%)
Dec 30, 2010	19.43	19.44	19.30	19.36	3,135,344	-0.06(-0.31%)
Dec 29, 2010	19.50	19.52	19.40	19.42	2,547,070	-0.07(-0.34%)
Dec 28, 2010	19.41	19.50	19.39	19.49	2,507,882	+0.10(+0.50%)
Dec 27, 2010	19.14	19.39	19.10	19.39	1,957,034	+0.20(+1.05%)
Dec 23, 2010	19.35	19.37	19.15	19.19	4,260,473	-0.27(-1.41%)
Dec 22, 2010	19.15	19.48	19.07	19.46	7,608,876	+0.43(+2.26%)
Dec 21, 2010	18.76	19.03	18.76	19.03	15,733,274	+0.37(+1.96%)
Dec 20, 2010	18.67	18.73	18.59	18.67	5,381,520	+0.09(+0.48%)
Dec 17, 2010	18.53	18.64	18.45	18.58	8,412,749	+0.24(+1.32%)
Dec 16, 2010	18.34	18.57	18.24	18.33	16,646,615	+0.04(+0.20%)
Dec 15, 2010	18.48	18.65	18.30	18.30	17,292,672	-0.20(-1.09%)
Dec 14, 2010	18.82	18.84	18.45	18.50	9,494,145	-0.29(-1.55%)
Dec 13, 2010	18.91	18.92	18.60	18.79	16,693,055	-0.08(-0.43%)
Dec 10, 2010	18.72	18.89	18.58	18.87	7,401,158	+0.19(+1.04%)
Dec 09, 2010	18.42	18.69	18.32	18.68	10,660,867	+0.45(+2.50%)
Dec 08, 2010	17.72	18.26	17.71	18.22	13,196,862	+0.48(+2.73%)
Dec 07, 2010	17.96	18.04	17.69	17.74	10,700,326	+0.01(+0.04%)
Dec 06, 2010	17.69	17.81	17.64	17.73	6,988,362	-0.08(-0.46%)
Dec 03, 2010	17.55	17.84	17.43	17.81	18,509,262	+0.18(+1.01%)
Dec 02, 2010	17.08	17.66	17.04	17.63	19,289,136	+0.66(+3.91%)
Dec 01, 2010	16.90	16.99	16.78	16.97	9,391,678	+0.37(+2.25%)
Nov 30, 2010	16.55	16.69	16.51	16.60	1,341,366	-0.11(-0.67%)
Nov 29, 2010	16.43	16.75	16.43	16.71	3,213,267	+0.19(+1.17%)
Nov 26, 2010	16.54	16.69	16.51	16.51	832,427	-0.15(-0.89%)
Nov 24, 2010	16.66	16.66	16.66	16.66	8,203,538	+0.19(+1.13%)
Nov 23, 2010	16.60	16.69	16.48	16.48	10,656,452	-0.29(-1.73%)
Nov 22, 2010	16.94	16.95	16.66	16.77	3,221,474	-0.29(-1.70%)
Nov 19, 2010	16.95	17.07	16.88	17.06	3,013,715	+0.00(+0.00%)
Nov 18, 2010	17.24	17.28	17.04	17.06	10,300,912	+0.12(+0.70%)
Nov 17, 2010	17.25	17.25	16.89	16.94	4,539,806	-0.29(-1.69%)
Nov 16, 2010	17.42	17.43	17.02	17.23	14,289,551	-0.29(-1.66%)
Nov 15, 2010	17.54	17.77	17.52	17.52	5,958,679	+0.11(+0.64%)
Nov 12, 2010	17.64	17.74	17.36	17.41	7,217,033	-0.39(-2.20%)
Nov 11, 2010	17.74	17.89	17.63	17.80	2,931,930	-0.11(-0.59%)
Nov 10, 2010	17.62	17.92	17.45	17.91	16,670,053	+0.29(+1.64%)
Nov 09, 2010	17.98	18.04	17.52	17.62	8,347,417	-0.31(-1.75%)
Nov 08, 2010	18.04	18.05	17.75	17.93	9,974,056	-0.10(-0.58%)
Nov 05, 2010	17.67	18.39	17.63	18.04	30,973,582	+0.42(+2.41%)
Nov 04, 2010	17.29	17.69	17.17	17.61	19,196,502	+0.57(+3.37%)
Nov 03, 2010	16.76	17.04	16.72	17.04	7,284,149	+0.31(+1.87%)
Nov 02, 2010	16.86	16.90	16.66	16.72	2,269,357	-0.04(-0.22%)
Nov 01, 2010	16.93	16.95	16.53	16.76	6,084,135	-0.08(-0.49%)
Oct 29, 2010	16.81	16.90	16.80	16.84	2,045,849	-0.01(-0.09%)
Oct 28, 2010	17.07	17.07	16.76	16.86	3,661,589	-0.04(-0.26%)
Oct 27, 2010	16.78	17.02	16.76	16.90	8,108,565	+0.06(+0.33%)
Oct 25, 2010	17.16	17.20	16.81	16.85	3,613,874	-0.16(-0.94%)
Oct 22, 2010	17.02	17.11	16.92	17.01	3,682,492	+0.03(+0.20%)
Oct 21, 2010	17.01	17.23	16.84	16.97	8,225,367	+0.03(+0.20%)
Oct 20, 2010	16.99	17.01	16.66	16.94	18,125,466	-0.13(-0.74%)
Oct 19, 2010	17.02	17.45	16.95	17.07	9,281,448	-0.06(-0.35%)
Oct 18, 2010	16.74	17.25	16.73	17.13	5,379,983	+0.38(+2.27%)
Oct 15, 2010	17.29	17.29	16.57	16.75	10,365,618	-0.43(-2.52%)
Oct 14, 2010	17.48	17.48	16.94	17.18	18,196,884	-0.46(-2.62%)
Oct 13, 2010	17.91	17.98	17.57	17.64	15,965,234	-0.13(-0.71%)
Oct 12, 2010	17.48	17.81	17.41	17.77	3,282,662	+0.23(+1.32%)
Oct 11, 2010	17.58	17.60	17.44	17.54	2,226,633	-0.01(-0.04%)
Oct 08, 2010	17.54	17.66	17.43	17.54	3,053,119	-0.04(-0.21%)
Oct 07, 2010	17.78	17.84	17.44	17.58	4,081,508	-0.07(-0.42%)
Oct 06, 2010	17.67	17.81	17.61	17.66	4,495,830	-0.07(-0.38%)
Oct 05, 2010	17.42	17.82	17.38	17.72	23,342,660	+0.51(+2.95%)
Oct 04, 2010	17.36	17.45	17.14	17.22	5,635,201	-0.06(-0.35%)
Oct 01, 2010	17.28	17.39	17.10	17.28	8,240,584	+0.16(+0.96%)
Sep 30, 2010	17.20	17.45	17.08	17.11	4,436,431	+0.05(+0.31%)
Sep 29, 2010	17.05	17.22	16.95	17.06	5,565,315	-0.08(-0.48%)
Sep 28, 2010	17.15	17.16	16.89	17.14	3,980,519	+0.06(+0.35%)
Sep 27, 2010	17.40	17.40	17.04	17.08	1,446,788	-0.27(-1.55%)
Sep 24, 2010	17.15	17.37	17.06	17.35	3,315,257	+0.48(+2.83%)
Sep 23, 2010	17.03	17.28	16.82	16.87	6,750,308	-0.31(-1.78%)
Sep 22, 2010	17.42	17.56	17.14	17.18	2,366,781	-0.31(-1.75%)
Sep 21, 2010	17.74	17.86	17.47	17.48	7,779,873	-0.23(-1.30%)
Sep 20, 2010	17.39	17.79	17.34	17.72	3,512,430	+0.40(+2.28%)
Sep 17, 2010	17.32	17.58	17.29	17.32	10,061,886	-0.22(-1.26%)
Sep 15, 2010	17.37	17.59	17.27	17.54	4,122,721	+0.00(+0.00%)
Sep 14, 2010	17.69	17.71	17.41	17.54	3,282,040	-0.20(-1.13%)
Sep 13, 2010	17.56	17.83	17.56	17.74	2,067,205	+0.49(+2.85%)
Sep 10, 2010	17.31	17.36	17.20	17.25	1,505,411	+0.01(+0.04%)
Sep 09, 2010	17.36	17.49	17.13	17.24	10,797,117	+0.28(+1.62%)
Sep 08, 2010	16.78	17.12	16.78	16.97	1,271,993	+0.22(+1.33%)
Sep 07, 2010	17.04	17.07	16.71	16.74	2,495,952	-0.48(-2.77%)
Sep 03, 2010	17.19	17.36	17.06	17.22	2,060,552	+0.30(+1.76%)
Sep 02, 2010	16.78	16.95	16.71	16.92	1,348,849	+0.19(+1.16%)
Sep 01, 2010	16.30	16.76	16.24	16.73	2,346,338	+0.69(+4.32%)
Aug 31, 2010	16.02	16.17	15.81	16.04	9,267	+0.12(+0.75%)
Aug 30, 2010	16.23	16.31	15.90	15.92	1,417,631	-0.07(-0.47%)
Aug 27, 2010	16.25	16.34	15.87	15.99	3,294,971	+0.02(+0.14%)
Aug 26, 2010	16.13	16.36	15.92	15.97	4,609,167	-0.08(-0.51%)
Aug 25, 2010	16.05	16.12	15.78	16.05	3,618,945	-0.07(-0.46%)
Aug 24, 2010	16.22	16.31	16.09	16.13	2,732,917	-0.36(-2.17%)
Aug 23, 2010	16.69	16.80	16.47	16.48	2,389,154	-0.11(-0.67%)
Aug 20, 2010	16.60	16.66	16.37	16.60	3,267,466	-0.06(-0.36%)
Aug 19, 2010	17.01	17.12	16.63	16.66	2,915,571	-0.42(-2.44%)
Aug 18, 2010	17.08	17.24	16.97	17.07	2,575,423	+0.06(+0.35%)
Aug 17, 2010	17.20	17.24	16.95	17.01	2,942,710	+0.01(+0.09%)
Aug 16, 2010	16.88	17.02	16.86	17.00	1,933,090	-0.02(-0.13%)
Aug 13, 2010	17.02	17.24	17.00	17.02	1,562,555	-0.02(-0.13%)
Aug 12, 2010	16.91	17.15	16.86	17.04	2,652,752	-0.10(-0.56%)
Aug 11, 2010	17.67	17.67	17.11	17.14	4,144,977	-0.77(-4.28%)
Aug 10, 2010	17.91	18.05	17.73	17.91	8,583,656	-0.10(-0.58%)
Aug 09, 2010	18.00	18.09	17.73	18.01	5,658,526	+0.07(+0.37%)
Aug 06, 2010	17.94	18.00	17.65	17.94	5,710,480	-0.24(-1.31%)
Aug 05, 2010	18.11	18.19	18.00	18.18	3,118,562	-0.09(-0.49%)
Aug 04, 2010	18.38	18.43	18.18	18.27	1,440,214	-0.04(-0.20%)
Aug 03, 2010	18.41	18.53	18.27	18.31	2,330,896	-0.24(-1.28%)
Aug 02, 2010	18.37	18.55	18.23	18.55	2,750,339	+0.54(+2.98%)
Jul 30, 2010	18.01	18.11	17.72	18.01	4,290,276	-0.01(-0.08%)
Jul 29, 2010	18.25	18.27	17.85	18.03	2,329,705	-0.02(-0.12%)
Jul 28, 2010	18.17	18.31	17.95	18.05	2,215,861	-0.22(-1.18%)
Jul 27, 2010	18.46	18.61	18.23	18.26	5,063,979	+0.12(+0.66%)
Jul 26, 2010	17.71	18.20	17.63	18.14	11,846,806	+0.45(+2.57%)
Jul 23, 2010	17.57	17.77	17.34	17.69	4,434,666	+0.12(+0.68%)
Jul 22, 2010	17.21	17.69	17.21	17.57	4,134,936	+0.61(+3.58%)
Jul 21, 2010	17.73	17.76	16.92	16.96	7,421,568	-0.40(-2.29%)
Jul 20, 2010	17.05	17.39	16.96	17.36	8,657,951	-0.01(-0.09%)
Jul 19, 2010	17.49	17.54	17.06	17.38	6,881,355	-0.04(-0.26%)
Jul 16, 2010	17.42	18.24	17.35	17.42	6,772,187	-1.04(-5.61%)
Jul 15, 2010	18.56	18.97	18.03	18.46	5,397,030	-0.09(-0.48%)
Jul 14, 2010	18.73	18.73	18.33	18.55	3,638,124	-0.28(-1.50%)
Jul 13, 2010	18.61	18.92	18.52	18.83	6,147,510	+0.64(+3.52%)
Jul 12, 2010	18.23	18.37	18.03	18.19	1,964,438	-0.05(-0.29%)
Jul 09, 2010	18.24	18.28	17.74	18.24	2,626,468	+0.42(+2.34%)
Jul 08, 2010	17.95	18.04	17.53	17.82	9,772,672	+0.05(+0.29%)
Jul 07, 2010	16.90	17.81	16.89	17.77	10,324,550	+0.96(+5.71%)
Jul 06, 2010	16.95	17.12	16.62	16.81	3,449,427	+0.18(+1.07%)
Jul 02, 2010	16.63	17.06	16.48	16.63	2,183,272	-0.26(-1.54%)
Jul 01, 2010	17.04	17.26	16.41	16.89	3,771,657	-0.15(-0.87%)
Jun 30, 2010	17.30	17.62	17.01	17.04	2,729,124	-0.24(-1.38%)
Jun 29, 2010	17.82	17.88	17.23	17.28	4,748,869	-0.89(-4.92%)
Jun 25, 2010	18.17	18.30	17.80	18.17	3,839,851	+0.50(+2.82%)
Jun 24, 2010	18.02	18.02	17.62	17.68	671	-0.42(-2.30%)
Jun 23, 2010	18.21	18.38	17.97	18.09	2,833,681	-0.13(-0.74%)
Jun 22, 2010	18.47	18.60	18.18	18.23	2,723,420	-0.25(-1.37%)
Jun 21, 2010	18.70	18.75	18.39	18.48	3,092,272	-0.01(-0.08%)
Jun 18, 2010	18.49	18.52	18.26	18.49	1,610,724	+0.13(+0.70%)
Jun 17, 2010	18.45	18.54	18.15	18.37	3,716,398	-0.03(-0.16%)
Jun 16, 2010	18.35	18.57	18.25	18.40	4,367,830	-0.04(-0.24%)
Jun 15, 2010	18.11	18.46	17.98	18.44	7,536,312	+0.50(+2.78%)
Jun 14, 2010	18.19	18.32	17.93	17.94	10,547,516	-0.13(-0.70%)
Jun 11, 2010	17.85	18.11	17.73	18.07	8,193,481	-0.03(-0.16%)
Jun 10, 2010	17.79	18.11	17.66	18.10	5,723,031	+0.68(+3.88%)
Jun 09, 2010	17.77	17.85	17.38	17.42	11,377,109	-0.15(-0.85%)
Jun 08, 2010	17.37	17.63	17.00	17.57	4,038,415	+0.35(+2.03%)
Jun 07, 2010	17.62	17.79	17.17	17.22	10,879,705	-0.38(-2.15%)
Jun 04, 2010	17.60	18.14	17.51	17.60	4,439,238	-0.82(-4.44%)
Jun 03, 2010	18.58	18.71	18.27	18.42	6,661,302	-0.13(-0.72%)
Jun 02, 2010	18.14	18.57	18.02	18.55	10,624	+0.54(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.