Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.40	52.04	51.35	51.98	2,407,062	+0.65(+1.27%)
May 23, 2011	51.10	51.58	51.00	51.33	1,671,578	-0.08(-0.16%)
May 20, 2011	51.72	51.83	51.35	51.41	1,799,863	-0.30(-0.58%)
May 19, 2011	51.53	51.78	51.35	51.71	1,279,936	+0.22(+0.43%)
May 18, 2011	51.14	51.66	50.77	51.49	1,351,709	+0.35(+0.68%)
May 17, 2011	50.72	51.14	50.55	51.14	1,856,498	+0.34(+0.67%)
May 16, 2011	50.61	51.19	50.50	50.80	1,563,809	+0.15(+0.30%)
May 13, 2011	51.43	51.58	50.61	50.65	1,953,621	-1.06(-2.05%)
May 12, 2011	51.16	51.91	51.00	51.71	1,738,189	+0.41(+0.80%)
May 11, 2011	51.32	51.45	51.12	51.30	1,765,850	+0.00(+0.00%)
May 10, 2011	51.39	51.59	51.22	51.30	2,575,877	+0.12(+0.23%)
May 09, 2011	51.38	51.65	51.11	51.18	1,754,257	-0.07(-0.14%)
May 06, 2011	52.40	52.48	50.65	51.25	3,585,553	-1.35(-2.57%)
May 05, 2011	53.15	53.15	52.37	52.60	1,959,340	-0.78(-1.46%)
May 04, 2011	53.53	53.84	53.28	53.38	1,130,399	-0.12(-0.22%)
May 03, 2011	54.00	54.26	52.98	53.50	2,218,934	-0.56(-1.04%)
May 02, 2011	54.04	54.17	54.02	54.06	1,430,154	+0.29(+0.54%)
Apr 29, 2011	54.87	54.87	53.26	53.77	2,972,067	-1.21(-2.20%)
Apr 28, 2011	54.58	55.21	54.52	54.98	1,609,194	+0.43(+0.79%)
Apr 27, 2011	54.25	54.82	54.24	54.55	1,877,146	+0.41(+0.76%)
Apr 26, 2011	53.64	54.21	53.42	54.14	2,186,013	+0.69(+1.29%)
Apr 25, 2011	53.38	53.58	53.13	53.45	1,073,992	+0.01(+0.02%)
Apr 21, 2011	53.44	53.51	53.08	53.44	1,651,958	+0.16(+0.30%)
Apr 20, 2011	53.45	53.49	52.89	53.28	1,254,174	+0.27(+0.51%)
Apr 19, 2011	52.68	53.03	52.58	53.01	1,204,750	+0.33(+0.63%)
Apr 18, 2011	52.47	52.83	52.28	52.68	1,473,890	-0.20(-0.38%)
Apr 15, 2011	52.26	52.88	52.20	52.88	1,987,135	+0.71(+1.36%)
Apr 14, 2011	51.63	52.30	51.60	52.17	1,970,601	+0.44(+0.85%)
Apr 13, 2011	52.03	52.12	51.71	51.73	1,486,819	-0.08(-0.15%)
Apr 12, 2011	51.81	52.19	51.66	51.81	2,189,213	-0.19(-0.37%)
Apr 11, 2011	52.05	52.39	51.86	52.00	2,434,864	+0.05(+0.10%)
Apr 08, 2011	52.73	52.81	51.88	51.95	2,081,353	-0.48(-0.92%)
Apr 07, 2011	52.77	52.84	52.00	52.43	1,562,708	-0.31(-0.59%)
Apr 06, 2011	53.02	53.08	52.63	52.74	1,448,123	-0.06(-0.11%)
Apr 05, 2011	52.45	53.10	52.45	52.80	1,854,911	+0.39(+0.74%)
Apr 04, 2011	52.38	52.64	52.35	52.41	2,242,942	+0.11(+0.21%)
Apr 01, 2011	52.61	52.71	52.01	52.30	1,743,030	-0.14(-0.27%)
Mar 31, 2011	52.27	52.73	52.18	52.44	3,777,964	+0.06(+0.11%)
Mar 30, 2011	52.04	52.63	51.70	52.38	1,845,156	+0.52(+1.00%)
Mar 29, 2011	51.55	51.91	51.03	51.86	1,917,566	+0.21(+0.41%)
Mar 28, 2011	51.39	51.82	51.39	51.65	1,996,764	+0.34(+0.66%)
Mar 25, 2011	50.88	51.38	50.76	51.31	1,763,265	+0.56(+1.10%)
Mar 24, 2011	50.74	50.85	50.17	50.75	1,687,551	+0.30(+0.59%)
Mar 23, 2011	50.97	51.08	50.33	50.45	2,407,482	-0.52(-1.02%)
Mar 22, 2011	51.73	51.73	50.94	50.97	2,514,103	-0.78(-1.51%)
Mar 21, 2011	52.00	52.02	51.68	51.75	1,841,494	+0.06(+0.12%)
Mar 18, 2011	51.37	51.72	51.00	51.69	4,841,197	+0.79(+1.55%)
Mar 17, 2011	51.32	51.49	50.50	50.90	1,815,414	+0.25(+0.49%)
Mar 16, 2011	51.71	51.75	50.64	50.65	2,484,848	-1.10(-2.13%)
Mar 15, 2011	51.75	52.09	51.70	51.75	1,592,153	-0.36(-0.69%)
Mar 14, 2011	52.00	52.23	51.72	52.11	1,204,970	-0.05(-0.10%)
Mar 11, 2011	51.46	52.29	51.35	52.16	1,692,854	+0.52(+1.01%)
Mar 10, 2011	51.91	51.91	51.52	51.64	2,409,027	-0.51(-0.98%)
Mar 09, 2011	52.01	52.23	51.57	52.15	2,058,883	+0.17(+0.33%)
Mar 08, 2011	51.45	52.39	51.27	51.98	2,721,418	+0.70(+1.37%)
Mar 07, 2011	51.68	51.84	50.89	51.28	2,284,325	-0.15(-0.29%)
Mar 04, 2011	51.40	51.60	50.90	51.43	2,608,278	+0.10(+0.19%)
Mar 03, 2011	51.61	51.84	50.92	51.33	4,795,271	+0.46(+0.90%)
Mar 02, 2011	50.66	52.00	50.50	50.87	24,268,548	+0.02(+0.04%)
Mar 01, 2011	51.30	51.92	50.85	50.85	8,424,016	-1.37(-2.62%)
Feb 28, 2011	51.12	52.24	50.91	52.22	2,467,130	+1.36(+2.67%)
Feb 25, 2011	49.95	50.86	49.87	50.86	1,134,978	+1.09(+2.19%)
Feb 24, 2011	49.63	49.95	49.32	49.77	1,364,593	+0.01(+0.02%)
Feb 23, 2011	50.17	50.38	49.56	49.76	1,281,722	-0.38(-0.76%)
Feb 22, 2011	49.97	50.36	49.83	50.14	1,482,230	-0.11(-0.22%)
Feb 18, 2011	49.85	50.27	49.76	50.25	2,213,266	+0.71(+1.43%)
Feb 17, 2011	49.97	49.98	49.44	49.54	1,743,094	-0.44(-0.88%)
Feb 16, 2011	49.69	50.14	49.64	49.98	1,960,623	+0.48(+0.97%)
Feb 15, 2011	49.02	49.56	48.87	49.50	1,507,526	+0.30(+0.61%)
Feb 14, 2011	49.32	49.43	49.08	49.20	1,239,402	-0.19(-0.38%)
Feb 11, 2011	49.30	49.50	49.18	49.39	734,189	-0.01(-0.02%)
Feb 10, 2011	49.28	49.44	49.02	49.40	905,922	+0.00(+0.00%)
Feb 09, 2011	49.00	49.40	48.89	49.40	823,622	+0.36(+0.73%)
Feb 08, 2011	48.75	49.13	48.72	49.04	983,350	+0.32(+0.66%)
Feb 07, 2011	48.50	48.82	48.35	48.72	1,171,406	+0.41(+0.85%)
Feb 04, 2011	48.80	48.81	48.14	48.31	1,230,349	-1.03(-2.09%)
Feb 03, 2011	49.08	49.47	49.00	49.34	1,162,129	+0.23(+0.47%)
Feb 02, 2011	49.49	49.54	49.05	49.11	798,151	-0.48(-0.97%)
Feb 01, 2011	49.43	49.67	48.79	49.59	1,349,118	+0.51(+1.04%)
Jan 31, 2011	48.73	49.16	48.63	49.08	1,086,928	+0.58(+1.20%)
Jan 28, 2011	49.11	49.27	48.40	48.50	1,185,945	-0.67(-1.36%)
Jan 27, 2011	48.77	49.28	48.64	49.17	1,393,644	+0.60(+1.24%)
Jan 26, 2011	48.60	48.75	48.38	48.57	1,011,505	+0.07(+0.14%)
Jan 25, 2011	47.82	48.50	47.48	48.50	1,218,352	+0.65(+1.36%)
Jan 24, 2011	47.68	48.05	47.60	47.85	1,075,479	+0.27(+0.57%)
Jan 21, 2011	48.06	48.16	47.37	47.58	1,198,393	-0.26(-0.54%)
Jan 20, 2011	47.75	48.24	47.66	47.84	1,143,476	+0.09(+0.19%)
Jan 19, 2011	47.42	47.80	47.27	47.75	1,614,605	+0.20(+0.42%)
Jan 18, 2011	47.06	47.56	46.88	47.55	1,132,390	+0.50(+1.06%)
Jan 14, 2011	47.19	47.44	46.95	47.05	1,432,854	-0.04(-0.08%)
Jan 13, 2011	47.00	47.13	46.76	47.09	1,791,062	+0.09(+0.19%)
Jan 12, 2011	47.48	47.54	46.75	47.00	1,348,321	-0.27(-0.57%)
Jan 11, 2011	47.61	47.69	47.03	47.27	1,313,241	-0.08(-0.17%)
Jan 10, 2011	47.31	47.54	46.95	47.35	3,223,809	-0.05(-0.11%)
Jan 07, 2011	47.70	47.97	47.10	47.40	3,297,291	-0.30(-0.63%)
Jan 06, 2011	47.93	47.97	47.40	47.70	3,021,518	-0.14(-0.29%)
Jan 05, 2011	47.70	48.04	47.54	47.84	1,051,594	+0.09(+0.19%)
Jan 04, 2011	48.50	48.55	47.25	47.75	1,660,008	-0.68(-1.40%)
Jan 03, 2011	48.03	48.49	47.88	48.43	1,625,492	+0.79(+1.66%)
Dec 31, 2010	47.54	47.96	47.54	47.64	844,808	+0.00(+0.00%)
Dec 30, 2010	47.50	47.80	47.06	47.64	1,242,713	+0.11(+0.23%)
Dec 29, 2010	47.65	47.67	47.34	47.53	813,462	-0.02(-0.04%)
Dec 28, 2010	47.50	47.61	47.25	47.55	906,764	+0.17(+0.36%)
Dec 27, 2010	47.17	47.42	47.00	47.38	673,668	+0.14(+0.30%)
Dec 23, 2010	47.13	47.34	47.02	47.24	930,900	+0.03(+0.06%)
Dec 22, 2010	46.64	47.34	46.64	47.21	1,678,352	+0.55(+1.18%)
Dec 21, 2010	45.76	46.75	45.76	46.66	2,286,233	+0.97(+2.12%)
Dec 20, 2010	45.30	45.70	45.27	45.69	1,592,774	+0.58(+1.29%)
Dec 17, 2010	44.67	45.15	44.67	45.11	4,820,237	+0.71(+1.60%)
Dec 16, 2010	44.40	44.74	44.10	44.40	2,034,147	+0.15(+0.34%)
Dec 15, 2010	44.79	45.03	44.07	44.25	2,294,047	-0.53(-1.18%)
Dec 14, 2010	45.46	45.50	44.61	44.78	2,567,081	-0.76(-1.67%)
Dec 13, 2010	45.81	45.86	45.49	45.54	1,471,532	+0.00(+0.00%)
Dec 10, 2010	45.27	45.69	45.04	45.54	1,396,464	+0.34(+0.75%)
Dec 09, 2010	45.71	45.83	45.06	45.20	1,964,156	-0.10(-0.22%)
Dec 08, 2010	45.77	45.86	44.76	45.30	1,938,018	-0.49(-1.07%)
Dec 07, 2010	45.93	45.95	45.49	45.79	2,196,247	+0.21(+0.46%)
Dec 06, 2010	45.67	45.76	44.84	45.58	2,289,137	-0.22(-0.48%)
Dec 03, 2010	45.99	46.04	45.41	45.80	1,794,904	-0.27(-0.59%)
Dec 02, 2010	45.57	46.15	45.50	46.07	3,006,184	+0.47(+1.03%)
Dec 01, 2010	44.45	45.74	44.40	45.60	13,158,242	-0.68(-1.47%)
Nov 30, 2010	45.97	46.60	45.65	46.28	1,686,840	-0.06(-0.13%)
Nov 29, 2010	46.05	46.46	45.76	46.34	988,018	+0.22(+0.48%)
Nov 26, 2010	45.96	46.36	45.91	46.12	421,781	-0.21(-0.45%)
Nov 24, 2010	45.83	46.33	46.33	46.33	1,232,198	+0.80(+1.76%)
Nov 23, 2010	45.53	45.68	45.25	45.53	1,330,838	-0.37(-0.81%)
Nov 22, 2010	45.86	46.01	45.36	45.90	1,516,142	+0.02(+0.04%)
Nov 19, 2010	45.31	45.90	45.13	45.88	1,268,547	+0.48(+1.06%)
Nov 18, 2010	45.91	46.05	45.13	45.40	1,587,631	-0.03(-0.07%)
Nov 17, 2010	45.49	45.86	45.41	45.43	1,468,256	+0.07(+0.15%)
Nov 16, 2010	46.55	46.84	45.22	45.36	2,897,729	-1.42(-3.03%)
Nov 15, 2010	47.10	47.43	46.76	46.78	1,366,174	-0.22(-0.47%)
Nov 12, 2010	47.56	47.90	46.97	47.00	1,905,683	-0.83(-1.74%)
Nov 11, 2010	48.57	48.73	47.76	47.83	1,583,647	-0.64(-1.32%)
Nov 10, 2010	48.15	48.54	47.85	48.47	1,810,057	+0.41(+0.85%)
Nov 09, 2010	50.63	50.63	47.56	48.06	2,775,739	-2.41(-4.78%)
Nov 08, 2010	50.12	50.66	50.02	50.47	1,515,027	+0.19(+0.38%)
Nov 05, 2010	51.20	51.20	49.98	50.28	1,628,379	-0.76(-1.49%)
Nov 04, 2010	50.60	51.09	49.81	51.04	1,907,512	+0.66(+1.31%)
Nov 03, 2010	51.22	51.44	50.32	50.38	1,624,779	-0.86(-1.68%)
Nov 02, 2010	51.97	52.06	51.17	51.24	1,153,905	-0.47(-0.91%)
Nov 01, 2010	51.26	51.76	51.10	51.71	1,037,977	+0.61(+1.19%)
Oct 29, 2010	50.90	51.31	50.80	51.10	1,107,801	+0.25(+0.49%)
Oct 28, 2010	50.98	51.10	50.33	50.85	843,091	+0.07(+0.14%)
Oct 27, 2010	50.93	51.20	50.51	50.78	1,317,018	-0.44(-0.86%)
Oct 25, 2010	51.24	51.35	50.88	51.22	990,434	+0.32(+0.63%)
Oct 22, 2010	51.07	51.14	50.51	50.90	824,247	+0.02(+0.04%)
Oct 21, 2010	51.03	51.25	50.53	50.88	862,982	+0.08(+0.16%)
Oct 20, 2010	50.17	51.37	50.17	50.80	1,551,574	+0.69(+1.38%)
Oct 19, 2010	49.90	50.63	49.60	50.11	1,579,678	-0.16(-0.32%)
Oct 18, 2010	49.50	50.27	49.49	50.27	1,067,170	+0.81(+1.64%)
Oct 15, 2010	49.86	49.86	49.32	49.46	905,276	+0.00(+0.00%)
Oct 14, 2010	49.34	49.70	49.19	49.46	840,360	+0.13(+0.26%)
Oct 13, 2010	49.30	49.71	49.10	49.33	1,159,077	+0.21(+0.43%)
Oct 12, 2010	48.82	49.17	48.48	49.12	1,369,321	+0.28(+0.57%)
Oct 11, 2010	48.71	49.30	48.71	48.84	1,088,349	+0.13(+0.27%)
Oct 08, 2010	48.71	48.94	48.56	48.71	913,029	-0.13(-0.27%)
Oct 07, 2010	48.84	48.98	48.64	48.84	1,280,358	+0.13(+0.27%)
Oct 06, 2010	48.67	48.71	48.40	48.71	1,040,746	-0.06(-0.12%)
Oct 05, 2010	47.96	48.82	47.70	48.77	1,636,801	+1.03(+2.16%)
Oct 04, 2010	47.36	47.77	47.21	47.74	1,320,068	+0.36(+0.76%)
Oct 01, 2010	47.38	47.72	46.74	47.38	1,155,279	+0.04(+0.09%)
Sep 30, 2010	47.34	47.58	46.84	47.34	34,333	+0.35(+0.74%)
Sep 29, 2010	47.21	47.31	46.75	46.99	955,018	-0.32(-0.68%)
Sep 28, 2010	46.94	47.38	46.26	47.31	6,773	+0.46(+0.98%)
Sep 27, 2010	47.49	47.49	46.69	46.85	942,805	-0.52(-1.10%)
Sep 24, 2010	46.72	47.39	46.45	47.37	1,299,192	+1.05(+2.27%)
Sep 23, 2010	46.32	46.82	46.26	46.32	102	-0.63(-1.34%)
Sep 22, 2010	46.82	47.22	46.81	46.95	1,597,554	-0.05(-0.11%)
Sep 21, 2010	46.87	47.45	46.75	47.00	8,441,368	-1.43(-2.95%)
Sep 20, 2010	47.95	48.54	47.80	48.43	1,425,522	+0.52(+1.09%)
Sep 17, 2010	47.91	47.93	47.42	47.91	1,210,100	+0.16(+0.34%)
Sep 15, 2010	47.26	47.87	46.89	47.75	792,802	+0.31(+0.65%)
Sep 14, 2010	47.16	47.67	46.97	47.44	922,861	+0.09(+0.19%)
Sep 13, 2010	47.29	47.38	46.77	47.35	856,280	+0.65(+1.39%)
Sep 10, 2010	46.64	46.81	46.37	46.70	867,874	+0.08(+0.17%)
Sep 09, 2010	47.74	47.81	46.49	46.62	1,192	-0.56(-1.19%)
Sep 08, 2010	47.15	47.44	46.99	47.18	7,129	+0.07(+0.15%)
Sep 07, 2010	47.51	47.65	47.09	47.11	132	-0.64(-1.34%)
Sep 03, 2010	47.64	47.98	47.31	47.75	1,588,259	+0.44(+0.93%)
Sep 02, 2010	46.90	47.33	46.60	47.31	2,777	+0.48(+1.02%)
Sep 01, 2010	46.33	46.88	45.92	46.83	2,080,530	+1.00(+2.18%)
Aug 31, 2010	45.77	46.02	45.25	45.83	31,184	+0.16(+0.35%)
Aug 30, 2010	45.69	45.94	45.43	45.67	1,085,354	-0.02(-0.04%)
Aug 27, 2010	44.88	45.72	44.50	45.69	1,312,522	+0.82(+1.83%)
Aug 26, 2010	45.38	45.53	44.86	44.87	1,442,559	-0.36(-0.80%)
Aug 25, 2010	44.66	45.41	44.43	45.23	2,387	+0.41(+0.91%)
Aug 24, 2010	44.30	45.16	44.20	44.82	165	+0.15(+0.34%)
Aug 23, 2010	45.20	45.25	44.65	44.67	966,597	-0.41(-0.91%)
Aug 20, 2010	44.65	45.14	44.60	45.08	1,024,641	+0.22(+0.49%)
Aug 19, 2010	45.16	45.28	44.64	44.86	3,947	-0.49(-1.08%)
Aug 18, 2010	45.42	45.57	45.11	45.35	2,343	-0.04(-0.09%)
Aug 17, 2010	44.86	45.50	44.63	45.39	4,024	+0.90(+2.02%)
Aug 16, 2010	44.57	44.94	44.24	44.49	1,068,646	-0.23(-0.51%)
Aug 13, 2010	44.72	45.12	44.63	44.72	1,247,213	+0.06(+0.13%)
Aug 12, 2010	44.09	45.13	44.09	44.66	1,581,044	-0.05(-0.11%)
Aug 11, 2010	45.10	45.15	44.48	44.71	1,573,533	-0.63(-1.39%)
Aug 10, 2010	45.34	46.06	45.14	45.34	35,906	-0.26(-0.57%)
Aug 09, 2010	45.57	45.80	45.38	45.60	1,193,804	+0.11(+0.24%)
Aug 06, 2010	45.49	45.59	44.80	45.49	1,264,994	-0.01(-0.02%)
Aug 05, 2010	45.33	45.72	45.06	45.50	1,698,160	-0.51(-1.11%)
Aug 04, 2010	46.25	46.59	45.66	46.01	4,732	-0.02(-0.04%)
Aug 03, 2010	46.39	46.49	45.91	46.03	2,387	-0.53(-1.14%)
Aug 02, 2010	45.89	46.66	45.63	46.56	1,411,703	+1.25(+2.76%)
Jul 30, 2010	45.31	45.42	44.70	45.31	1,620,861	+0.18(+0.40%)
Jul 29, 2010	45.75	45.81	44.80	45.13	1,137,653	-0.36(-0.79%)
Jul 28, 2010	45.49	45.74	45.16	45.49	2,429	-0.01(-0.02%)
Jul 27, 2010	45.50	46.00	44.94	45.50	10,915	-0.13(-0.28%)
Jul 26, 2010	45.16	45.69	44.73	45.63	1,671,474	+0.55(+1.22%)
Jul 23, 2010	44.61	45.10	44.11	45.08	2,020,910	+0.27(+0.60%)
Jul 22, 2010	44.34	45.06	44.18	44.81	2,351,812	+0.96(+2.19%)
Jul 21, 2010	45.00	45.06	43.68	43.85	2,239,228	-0.63(-1.42%)
Jul 20, 2010	44.48	44.54	43.05	44.48	1,729,760	+0.68(+1.55%)
Jul 19, 2010	43.23	44.03	42.67	43.80	1,912,436	+0.82(+1.91%)
Jul 16, 2010	42.98	43.60	42.69	42.98	2,935,268	-0.75(-1.72%)
Jul 15, 2010	43.94	43.95	43.20	43.73	1,536,842	-0.17(-0.39%)
Jul 14, 2010	43.85	44.30	43.44	43.90	19,123	-0.22(-0.50%)
Jul 13, 2010	43.76	44.20	43.48	44.12	1,632,102	+0.83(+1.92%)
Jul 12, 2010	43.05	43.38	42.86	43.29	1,371,094	+0.11(+0.25%)
Jul 09, 2010	43.18	43.20	42.63	43.18	1,570,899	+0.33(+0.77%)
Jul 08, 2010	43.00	43.10	42.20	42.85	3,682	+0.21(+0.49%)
Jul 07, 2010	41.41	42.66	41.21	42.64	24,310	+1.36(+3.29%)
Jul 06, 2010	41.28	42.58	40.85	41.28	1,038	-0.48(-1.15%)
Jul 02, 2010	41.76	42.28	41.53	41.76	1,660,187	-0.22(-0.52%)
Jul 01, 2010	42.02	42.27	41.33	41.98	3,593	-0.14(-0.33%)
Jun 30, 2010	42.47	43.00	42.01	42.12	9,475	-0.25(-0.59%)
Jun 29, 2010	42.37	42.75	42.04	42.37	37,961	-0.38(-0.89%)
Jun 25, 2010	42.75	42.96	41.83	42.75	2,653,127	+0.95(+2.27%)
Jun 24, 2010	42.12	42.42	41.66	41.80	1,855,797	-0.61(-1.44%)
Jun 23, 2010	42.24	42.85	41.83	42.41	1,631,400	+0.32(+0.76%)
Jun 22, 2010	43.05	43.18	42.01	42.09	28,514	-0.96(-2.23%)
Jun 21, 2010	43.76	43.97	42.92	43.05	1,370,591	-0.28(-0.65%)
Jun 18, 2010	43.33	44.56	43.22	43.33	2,988,228	-1.07(-2.41%)
Jun 17, 2010	44.37	44.62	44.12	44.40	1,585,772	+0.22(+0.50%)
Jun 16, 2010	44.65	44.77	44.05	44.18	2,059,480	-0.64(-1.43%)
Jun 15, 2010	44.33	44.84	43.87	44.82	2,445,234	+0.60(+1.36%)
Jun 14, 2010	44.26	44.49	43.85	44.22	2,007,307	+0.22(+0.50%)
Jun 11, 2010	43.45	44.04	43.13	44.00	1,356,405	+0.18(+0.41%)
Jun 10, 2010	43.21	43.89	42.67	43.82	1,160	+1.43(+3.37%)
Jun 09, 2010	42.52	43.15	42.16	42.39	2,294,059	+0.24(+0.57%)
Jun 08, 2010	41.22	42.24	40.70	42.15	1,905,130	+1.00(+2.43%)
Jun 07, 2010	41.49	41.98	41.13	41.15	1,763,493	-0.06(-0.15%)
Jun 04, 2010	41.21	42.24	41.05	41.21	2,017,189	-1.36(-3.19%)
Jun 03, 2010	42.95	43.04	42.39	42.57	1,153,593	-0.20(-0.47%)
Jun 02, 2010	42.55	42.77	41.80	42.77	61,652	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.