Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	3247	3272	3232	3251	0	+6.12(+0.19%)
May 30, 2011	3266	3270	3236	3245	0	-21.03(-0.64%)
May 27, 2011	3268	3288	3261	3266	0	-2.73(-0.08%)
May 26, 2011	3281	3281	3233	3269	0	-13.86(-0.42%)
May 24, 2011	3326	3346	3279	3282	0	-40.66(-1.22%)
May 23, 2011	3374	3375	3311	3323	0	-60.72(-1.79%)
May 22, 2011	3385	3384	3384	3384	0	+0.00(+0.00%)
May 21, 2011	3385	3393	3371	3384	0	+0.00(+0.00%)
May 20, 2011	3385	3393	3371	3384	0	-1.98(-0.06%)
May 19, 2011	3394	3394	3376	3386	0	-2.98(-0.09%)
May 18, 2011	3365	3396	3365	3389	0	+23.50(+0.70%)
May 17, 2011	3369	3370	3343	3365	0	-6.96(-0.21%)
May 16, 2011	3379	3415	3358	3372	0	-5.97(-0.18%)
May 15, 2011	3390	3378	3378	3378	0	+0.00(+0.00%)
May 14, 2011	3390	3378	3368	3378	0	+0.00(+0.00%)
May 13, 2011	3390	3398	3368	3378	0	-11.55(-0.34%)
May 12, 2011	3383	3393	3357	3390	0	+5.16(+0.15%)
May 11, 2011	3425	3428	3376	3385	0	-37.55(-1.10%)
May 10, 2011	3357	3422	3357	3422	0	+63.05(+1.88%)
May 09, 2011	3314	3359	3294	3359	0	+43.23(+1.30%)
May 08, 2011	3307	3316	3316	3316	0	+0.00(+0.00%)
May 07, 2011	3307	3365	3307	3316	0	+0.00(+0.00%)
May 06, 2011	3307	3365	3307	3316	0	+10.15(+0.31%)
May 05, 2011	3347	3347	3292	3306	0	-46.53(-1.39%)
May 04, 2011	3375	3375	3320	3352	0	-23.12(-0.68%)
May 03, 2011	3395	3395	3355	3375	0	-20.30(-0.60%)
May 02, 2011	3408	3428	3392	3396	0	-10.38(-0.30%)
Apr 29, 2011	3375	3420	3374	3406	0	+30.06(+0.89%)
Apr 28, 2011	3379	3383	3359	3376	0	-1.33(-0.04%)
Apr 27, 2011	3374	3377	3341	3377	0	+3.09(+0.09%)
Apr 26, 2011	3402	3409	3369	3374	0	-26.95(-0.79%)
Apr 25, 2011	3416	3417	3394	3401	0	-12.79(-0.37%)
Apr 24, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 23, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 22, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 21, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 20, 2011	3338	3414	3336	3414	0	+81.67(+2.45%)
Apr 19, 2011	3305	3338	3305	3332	0	+31.29(+0.95%)
Apr 18, 2011	3380	3380	3291	3301	0	-80.27(-2.37%)
Apr 17, 2011	3382	3381	3381	3381	0	+0.00(+0.00%)
Apr 16, 2011	3382	3395	3355	3381	0	+0.00(+0.00%)
Apr 15, 2011	3382	3395	3355	3381	0	-0.32(-0.01%)
Apr 14, 2011	3404	3404	3358	3382	0	-25.67(-0.75%)
Apr 13, 2011	3402	3407	3372	3407	0	+5.69(+0.17%)
Apr 12, 2011	3446	3446	3376	3402	0	-46.57(-1.35%)
Apr 11, 2011	3482	3489	3440	3448	0	-32.27(-0.93%)
Apr 10, 2011		3480	3480	3480	0	+0.00(+0.00%)
Apr 09, 2011	3465	3480	3456	3480	0	+0.00(+0.00%)
Apr 08, 2011	3465	3486	3456	3480	0	+23.87(+0.69%)
Apr 07, 2011	3504	3510	3447	3457	0	-47.47(-1.35%)
Apr 06, 2011	3522	3541	3499	3504	0	-7.06(-0.20%)
Apr 05, 2011	3512	3538	3509	3511	0	-2.29(-0.07%)
Apr 04, 2011	3472	3522	3472	3513	17,400	+41.39(+1.19%)
Apr 03, 2011	3390	3472	3472	3472	0	+0.00(+0.00%)
Apr 02, 2011	3390	3472	3390	3472	0	+0.00(+0.00%)
Apr 01, 2011	3390	3473	3390	3472	0	+83.92(+2.48%)
Mar 31, 2011	3381	3388	3362	3388	0	+11.59(+0.34%)
Mar 30, 2011	3331	3397	3331	3376	0	+52.25(+1.57%)
Mar 29, 2011	3313	3328	3307	3324	0	+11.01(+0.33%)
Mar 28, 2011	3350	3358	3310	3313	0	-35.65(-1.06%)
Mar 27, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 26, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 25, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 24, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 23, 2011	3320	3349	3309	3349	0	+27.29(+0.82%)
Mar 22, 2011	3333	3350	3318	3322	0	-11.41(-0.34%)
Mar 21, 2011	3286	3346	3286	3333	0	+55.08(+1.68%)
Mar 20, 2011	3261	3278	3278	3278	0	+0.00(+0.00%)
Mar 19, 2011	3261	3278	3261	3278	0	+0.00(+0.00%)
Mar 18, 2011	3261	3306	3261	3278	0	+17.05(+0.52%)
Mar 17, 2011	3208	3269	3208	3261	0	+63.29(+1.98%)
Mar 16, 2011	3265	3294	3167	3198	0	-65.74(-2.01%)
Mar 15, 2011	3349	3349	3207	3263	0	-94.72(-2.82%)
Mar 14, 2011	3401	3401	3324	3358	0	-45.52(-1.34%)
Mar 13, 2011	3399	3404	3404	3404	0	+0.00(+0.00%)
Mar 12, 2011	3399	3404	3350	3404	0	-2.41(-0.07%)
Mar 11, 2011	3457	3457	3375	3406	0	-51.60(-1.49%)
Mar 10, 2011	3469	3488	3448	3458	0	-2.52(-0.07%)
Mar 09, 2011	3460	3460	3460	3460	0	+0.00(+0.00%)
Mar 08, 2011	3460	3460	3460	3460	0	+0.00(+0.00%)
Mar 07, 2011	3460	3460	3460	3460	0	-7.68(-0.22%)
Mar 06, 2011	3476	3492	3446	3468	0	+0.00(+0.00%)
Mar 05, 2011	3476	3492	3446	3468	0	-7.25(-0.21%)
Mar 04, 2011	3427	3475	3427	3475	0	+48.69(+1.42%)
Mar 03, 2011	3426	3461	3412	3426	0	-0.58(-0.02%)
Mar 02, 2011	3456	3490	3419	3427	0	-28.79(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.