Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.06	36.12	35.71	35.90	9,682,500	-0.06(-0.17%)
May 23, 2011	35.95	36.11	35.78	35.96	9,117,074	-0.30(-0.82%)
May 20, 2011	36.12	36.55	35.93	36.26	10,553,236	+0.10(+0.29%)
May 19, 2011	36.30	36.47	35.94	36.15	11,521,402	-0.03(-0.10%)
May 18, 2011	35.77	36.21	35.73	36.19	11,387,970	+0.36(+1.00%)
May 17, 2011	35.70	35.94	35.54	35.83	11,489,333	+0.07(+0.20%)
May 16, 2011	36.05	36.08	35.72	35.76	13,396,415	-0.52(-1.42%)
May 13, 2011	36.35	36.58	36.04	36.27	9,640,064	-0.05(-0.14%)
May 12, 2011	36.27	36.48	35.77	36.33	14,964,058	+0.05(+0.14%)
May 11, 2011	36.79	37.20	35.92	36.27	44,032,320	-2.09(-5.44%)
May 10, 2011	37.78	38.55	37.66	38.36	14,325,452	+0.71(+1.88%)
May 09, 2011	37.85	37.87	37.50	37.66	7,220,185	+0.04(+0.09%)
May 06, 2011	37.83	38.00	37.44	37.62	8,941,396	+0.32(+0.87%)
May 05, 2011	37.14	37.79	37.08	37.30	9,450,309	+0.06(+0.16%)
May 04, 2011	37.52	37.78	36.96	37.24	8,566,741	-0.39(-1.04%)
May 03, 2011	37.79	38.07	37.47	37.63	7,106,178	-0.17(-0.46%)
May 02, 2011	37.85	37.88	37.75	37.80	6,417,548	+0.15(+0.39%)
Apr 29, 2011	37.59	37.87	37.40	37.66	6,570,632	+0.07(+0.19%)
Apr 28, 2011	37.03	37.70	37.03	37.59	7,476,562	+0.38(+1.03%)
Apr 27, 2011	36.92	37.29	36.85	37.20	6,204,239	+0.22(+0.59%)
Apr 26, 2011	36.68	37.08	36.45	36.98	8,345,384	+0.35(+0.95%)
Apr 25, 2011	36.93	36.96	36.58	36.63	5,903,614	-0.30(-0.80%)
Apr 21, 2011	36.97	37.04	36.78	36.93	5,576,557	+0.20(+0.55%)
Apr 20, 2011	36.59	37.10	36.48	36.73	8,493,914	+0.60(+1.67%)
Apr 19, 2011	35.89	36.22	35.72	36.13	7,906,758	+0.13(+0.36%)
Apr 18, 2011	35.79	36.06	35.34	35.99	11,426,328	-0.28(-0.77%)
Apr 15, 2011	36.02	36.44	35.79	36.27	9,582,576	+0.44(+1.22%)
Apr 14, 2011	36.26	36.31	35.68	35.84	12,826,897	-0.59(-1.63%)
Apr 13, 2011	36.55	36.71	36.25	36.43	6,812,012	+0.06(+0.17%)
Apr 12, 2011	36.34	36.48	36.04	36.37	9,603,437	-0.23(-0.62%)
Apr 11, 2011	36.48	36.64	36.30	36.60	7,880,712	+0.11(+0.31%)
Apr 08, 2011	36.89	36.90	36.17	36.48	8,326,877	-0.24(-0.67%)
Apr 07, 2011	36.85	36.93	36.26	36.73	10,829,617	-0.20(-0.54%)
Apr 06, 2011	37.32	37.33	36.74	36.93	8,959,243	-0.14(-0.38%)
Apr 05, 2011	37.27	37.42	36.87	37.07	8,746,659	-0.17(-0.47%)
Apr 04, 2011	37.45	37.61	37.14	37.24	7,838,750	-0.19(-0.51%)
Apr 01, 2011	37.77	37.90	37.25	37.44	9,634,294	-0.21(-0.56%)
Mar 31, 2011	37.62	37.75	37.31	37.65	8,252,383	-0.23(-0.60%)
Mar 30, 2011	37.87	37.87	37.87	37.87	8,026,520	+0.36(+0.95%)
Mar 29, 2011	37.20	37.59	37.01	37.52	6,249,210	+0.37(+0.99%)
Mar 28, 2011	37.73	37.83	37.15	37.15	6,896,290	-0.39(-1.05%)
Mar 25, 2011	37.52	37.78	37.38	37.54	9,097,444	+0.10(+0.26%)
Mar 24, 2011	37.10	37.56	37.04	37.45	8,018,046	+0.54(+1.47%)
Mar 23, 2011	36.17	37.00	35.71	36.90	13,398,900	+0.70(+1.93%)
Mar 22, 2011	36.56	36.65	36.15	36.20	7,882,174	-0.33(-0.91%)
Mar 21, 2011	36.50	36.69	36.48	36.54	8,162,590	+0.52(+1.43%)
Mar 18, 2011	36.04	36.41	35.97	36.02	15,223,331	+0.41(+1.15%)
Mar 17, 2011	35.99	35.99	35.37	35.61	10,743,511	+0.14(+0.39%)
Mar 16, 2011	36.01	36.33	35.31	35.47	19,195,802	-0.89(-2.45%)
Mar 15, 2011	36.16	36.57	36.14	36.36	16,685,065	-0.54(-1.47%)
Mar 14, 2011	37.25	37.29	36.33	36.90	12,603,621	-0.60(-1.61%)
Mar 11, 2011	37.07	37.67	36.92	37.51	7,966,839	+0.40(+1.08%)
Mar 10, 2011	37.26	37.42	36.83	37.10	11,688,663	-0.57(-1.51%)
Mar 09, 2011	37.78	37.90	37.40	37.67	6,167,526	-0.07(-0.19%)
Mar 08, 2011	37.62	38.07	37.33	37.74	7,865,015	+0.16(+0.42%)
Mar 07, 2011	38.03	38.10	37.03	37.59	13,472,175	-0.46(-1.22%)
Mar 04, 2011	38.47	38.74	37.66	38.05	12,741,925	-0.45(-1.18%)
Mar 03, 2011	38.10	38.65	38.10	38.50	11,078,226	+0.68(+1.80%)
Mar 02, 2011	37.69	38.11	37.55	37.82	8,727,259	+0.26(+0.70%)
Mar 01, 2011	38.12	38.26	37.54	37.56	13,843,263	-0.66(-1.71%)
Feb 28, 2011	37.59	38.33	37.57	38.21	14,341,283	+0.69(+1.84%)
Feb 25, 2011	37.13	37.68	37.04	37.52	10,825,746	+0.46(+1.25%)
Feb 24, 2011	36.69	37.10	36.34	37.06	16,608,039	+0.25(+0.69%)
Feb 23, 2011	37.49	37.82	36.67	36.81	21,523,550	-0.45(-1.22%)
Feb 22, 2011	37.42	37.70	37.04	37.26	16,210,591	-0.80(-2.09%)
Feb 18, 2011	38.14	38.14	37.79	38.06	18,220,320	-0.12(-0.32%)
Feb 17, 2011	38.00	38.35	37.98	38.18	7,320,768	+0.00(+0.00%)
Feb 16, 2011	37.75	38.19	37.61	38.18	9,045,471	+0.53(+1.42%)
Feb 15, 2011	37.57	38.07	37.55	37.65	13,814,244	-0.13(-0.35%)
Feb 14, 2011	37.73	37.93	37.55	37.78	8,585,142	-0.15(-0.39%)
Feb 11, 2011	37.60	38.01	37.57	37.93	16,259,829	+0.09(+0.23%)
Feb 10, 2011	37.38	38.14	37.33	37.84	16,973,920	-0.04(-0.12%)
Feb 09, 2011	37.36	38.48	37.32	37.88	40,981,420	+1.90(+5.29%)
Feb 08, 2011	35.73	36.03	35.64	35.98	13,518,358	+0.21(+0.59%)
Feb 07, 2011	35.65	35.99	35.57	35.77	8,335,385	+0.20(+0.57%)
Feb 04, 2011	35.36	35.62	35.30	35.57	12,753,373	+0.18(+0.52%)
Feb 03, 2011	35.30	35.60	35.19	35.38	10,889,683	+0.01(+0.02%)
Feb 02, 2011	34.77	35.57	34.77	35.37	17,597,736	+0.53(+1.53%)
Feb 01, 2011	34.11	34.90	34.11	34.84	10,625,210	+0.88(+2.60%)
Jan 31, 2011	34.11	34.29	33.76	33.96	9,393,059	+0.02(+0.05%)
Jan 28, 2011	34.39	34.76	33.77	33.94	9,593,563	-0.53(-1.55%)
Jan 27, 2011	34.54	34.68	34.29	34.47	9,426,262	+0.02(+0.05%)
Jan 26, 2011	34.81	34.89	34.39	34.46	11,190,860	-0.37(-1.05%)
Jan 25, 2011	34.76	34.88	34.48	34.82	9,069,596	-0.07(-0.20%)
Jan 24, 2011	34.63	34.90	34.54	34.89	8,922,644	+0.17(+0.50%)
Jan 21, 2011	34.33	34.89	34.32	34.72	12,512,523	+0.50(+1.46%)
Jan 20, 2011	34.08	34.41	33.64	34.22	10,282,574	+0.07(+0.20%)
Jan 19, 2011	34.15	34.50	34.04	34.15	9,591,198	-0.26(-0.76%)
Jan 18, 2011	34.13	34.52	34.07	34.41	9,033,131	+0.09(+0.25%)
Jan 14, 2011	34.16	34.37	34.07	34.33	5,968,864	+0.03(+0.08%)
Jan 13, 2011	34.23	34.39	34.08	34.30	8,108,374	+0.08(+0.23%)
Jan 12, 2011	34.49	34.64	34.11	34.22	10,973,095	-0.20(-0.58%)
Jan 11, 2011	34.60	34.78	34.28	34.42	7,435,876	-0.09(-0.25%)
Jan 10, 2011	34.08	34.55	34.01	34.51	10,041,047	+0.04(+0.13%)
Jan 07, 2011	34.55	34.67	34.21	34.47	7,558,619	-0.17(-0.50%)
Jan 06, 2011	34.68	34.85	34.46	34.64	16,877,314	-0.27(-0.78%)
Jan 05, 2011	34.27	34.95	34.22	34.91	25,184,998	+0.85(+2.49%)
Jan 04, 2011	33.14	34.07	33.07	34.06	25,135,534	+0.95(+2.88%)
Jan 03, 2011	32.97	33.20	32.87	33.11	8,688,599	+0.34(+1.04%)
Dec 31, 2010	32.65	32.85	32.51	32.77	4,178,711	+0.03(+0.08%)
Dec 30, 2010	32.83	32.89	32.67	32.74	3,905,117	-0.10(-0.32%)
Dec 29, 2010	32.72	33.06	32.60	32.85	5,844,085	+0.21(+0.64%)
Dec 28, 2010	32.73	32.78	32.39	32.64	3,971,765	-0.10(-0.32%)
Dec 27, 2010	32.81	32.98	32.59	32.74	4,027,708	-0.19(-0.58%)
Dec 23, 2010	33.07	33.15	32.78	32.94	5,165,616	-0.22(-0.66%)
Dec 22, 2010	32.70	33.19	32.62	33.16	8,274,261	+0.54(+1.66%)
Dec 21, 2010	32.47	32.69	32.41	32.61	5,486,307	+0.24(+0.73%)
Dec 20, 2010	32.35	32.62	32.19	32.38	5,835,795	+0.01(+0.03%)
Dec 17, 2010	32.30	32.47	32.12	32.37	12,917,277	+0.03(+0.11%)
Dec 16, 2010	32.34	32.48	32.24	32.33	8,755,906	+0.05(+0.16%)
Dec 15, 2010	32.47	32.65	32.24	32.28	8,307,930	-0.25(-0.78%)
Dec 14, 2010	32.49	32.76	32.45	32.54	7,961,466	+0.10(+0.30%)
Dec 13, 2010	32.28	32.74	31.95	32.44	14,149,213	+0.41(+1.28%)
Dec 10, 2010	32.20	32.28	31.98	32.03	7,732,348	-0.07(-0.22%)
Dec 09, 2010	32.21	32.33	31.90	32.10	7,493,931	+0.15(+0.46%)
Dec 08, 2010	32.38	32.40	31.92	31.95	9,906,998	-0.31(-0.96%)
Dec 07, 2010	32.70	32.82	32.24	32.26	9,406,498	-0.20(-0.61%)
Dec 06, 2010	32.35	32.61	32.22	32.46	5,885,336	-0.03(-0.08%)
Dec 03, 2010	32.02	32.55	32.02	32.49	7,992,097	+0.22(+0.67%)
Dec 02, 2010	32.03	32.49	32.02	32.27	16,167,091	+0.19(+0.59%)
Dec 01, 2010	32.11	32.33	32.01	32.08	17,357,458	+0.53(+1.67%)
Nov 30, 2010	31.15	31.83	31.13	31.55	20,343,312	+0.08(+0.25%)
Nov 29, 2010	31.50	31.73	31.20	31.47	9,829,901	-0.24(-0.76%)
Nov 26, 2010	31.55	31.92	31.48	31.72	4,039,395	-0.15(-0.46%)
Nov 24, 2010	31.42	31.86	31.86	31.86	10,545,212	+0.49(+1.57%)
Nov 23, 2010	31.57	31.65	31.11	31.37	13,799,587	-0.56(-1.76%)
Nov 22, 2010	31.87	32.02	31.56	31.93	7,521,101	-0.05(-0.16%)
Nov 19, 2010	32.06	32.26	31.76	31.98	15,843,268	-0.49(-1.52%)
Nov 18, 2010	32.15	32.65	32.15	32.48	11,016,213	+0.31(+0.97%)
Nov 17, 2010	31.80	32.25	31.72	32.17	12,259,173	+0.26(+0.81%)
Nov 16, 2010	31.86	32.23	31.73	31.91	14,391,498	-0.29(-0.89%)
Nov 15, 2010	32.34	32.55	32.10	32.19	13,464,408	-0.43(-1.32%)
Nov 12, 2010	31.77	32.84	31.63	32.62	45,350,724	+1.58(+5.07%)
Nov 11, 2010	31.87	32.31	30.38	31.05	43,728,708	-0.92(-2.87%)
Nov 10, 2010	31.90	31.98	31.55	31.97	9,090,977	+0.11(+0.35%)
Nov 09, 2010	32.14	32.17	31.70	31.85	8,793,752	-0.20(-0.63%)
Nov 08, 2010	32.02	32.10	31.88	32.06	7,864,602	-0.09(-0.28%)
Nov 05, 2010	31.79	32.21	31.79	32.15	11,241,647	+0.15(+0.46%)
Nov 04, 2010	31.54	32.11	31.51	32.00	19,294,808	+0.64(+2.04%)
Nov 03, 2010	31.22	31.48	31.07	31.36	13,943,749	+0.16(+0.50%)
Nov 02, 2010	31.43	31.50	31.20	31.21	18,919,046	+0.07(+0.22%)
Nov 01, 2010	31.29	31.54	30.90	31.14	9,789,261	-0.08(-0.26%)
Oct 29, 2010	31.55	31.55	30.96	31.22	14,962,947	-0.33(-1.05%)
Oct 28, 2010	31.07	31.56	31.06	31.55	16,459,872	+0.51(+1.64%)
Oct 27, 2010	30.77	31.08	30.65	31.04	13,600,777	+0.40(+1.30%)
Oct 25, 2010	30.39	30.87	30.33	30.64	12,982,777	+0.42(+1.40%)
Oct 22, 2010	29.96	30.24	29.64	30.22	11,107,230	+0.26(+0.86%)
Oct 21, 2010	30.04	30.28	29.78	29.96	19,542,580	+0.05(+0.15%)
Oct 20, 2010	29.62	30.03	29.62	29.92	11,706,932	+0.33(+1.11%)
Oct 19, 2010	29.82	29.90	29.38	29.59	11,055,696	-0.44(-1.47%)
Oct 18, 2010	30.10	30.25	29.82	30.03	8,026,857	-0.11(-0.37%)
Oct 15, 2010	30.28	30.38	29.87	30.14	11,161,308	+0.03(+0.09%)
Oct 14, 2010	30.07	30.20	29.88	30.12	8,517,610	-0.05(-0.17%)
Oct 13, 2010	29.95	30.42	29.89	30.17	16,694,893	+0.37(+1.25%)
Oct 12, 2010	29.69	29.91	29.35	29.80	10,504,227	-0.08(-0.26%)
Oct 11, 2010	29.83	30.02	29.75	29.88	6,189,092	+0.05(+0.17%)
Oct 08, 2010	29.82	29.99	29.21	29.82	15,009,808	+0.52(+1.77%)
Oct 07, 2010	29.19	29.37	29.11	29.31	6,398	+0.16(+0.56%)
Oct 06, 2010	29.25	29.37	28.90	29.14	13,126,297	-0.09(-0.32%)
Oct 05, 2010	28.86	29.37	28.83	29.24	64,717	+0.60(+2.08%)
Oct 04, 2010	28.72	29.04	28.59	28.64	12,393,147	-0.17(-0.60%)
Oct 01, 2010	28.81	29.02	28.62	28.81	14,945,647	+0.20(+0.68%)
Sep 30, 2010	28.61	28.95	28.37	28.62	67,008	+0.09(+0.31%)
Sep 29, 2010	28.55	28.67	28.24	28.53	23,258	-0.18(-0.63%)
Sep 28, 2010	28.84	28.93	28.47	28.71	3,008	-0.06(-0.21%)
Sep 27, 2010	29.04	29.09	28.76	28.77	9,122,704	-0.25(-0.86%)
Sep 24, 2010	28.85	29.23	28.79	29.02	12,331,487	+0.40(+1.39%)
Sep 23, 2010	28.62	29.15	28.52	28.62	1,864	-0.75(-2.56%)
Sep 22, 2010	29.88	30.08	29.30	29.37	11,393,222	-0.44(-1.48%)
Sep 21, 2010	30.17	30.23	29.62	29.82	24,871	-0.35(-1.15%)
Sep 20, 2010	29.87	30.24	29.84	30.16	11,843,045	+0.29(+0.98%)
Sep 17, 2010	29.87	30.01	29.69	29.87	22,000,024	+0.30(+1.02%)
Sep 15, 2010	29.39	29.75	29.28	29.56	8,403,282	+0.14(+0.47%)
Sep 14, 2010	29.58	29.58	29.14	29.43	18,436	-0.19(-0.64%)
Sep 13, 2010	29.75	29.96	29.31	29.62	10,213,508	+0.10(+0.35%)
Sep 10, 2010	29.52	29.63	29.43	29.51	8,521,398	+0.06(+0.21%)
Sep 09, 2010	29.68	29.81	29.38	29.45	8,069,378	+0.21(+0.71%)
Sep 08, 2010	29.28	29.47	29.17	29.25	3,124	+0.00(+0.00%)
Sep 07, 2010	29.82	29.93	29.09	29.25	65,629	-0.72(-2.39%)
Sep 03, 2010	29.40	29.99	29.40	29.96	9,805,403	+0.66(+2.24%)
Sep 02, 2010	29.05	29.37	28.98	29.31	38,121	+0.35(+1.19%)
Sep 01, 2010	28.52	29.12	28.44	28.96	11,530,260	+0.80(+2.85%)
Aug 31, 2010	28.12	28.37	27.58	28.16	89,233	+0.20(+0.71%)
Aug 30, 2010	28.29	28.51	27.96	27.96	8,916,851	-0.37(-1.31%)
Aug 27, 2010	27.50	28.39	27.29	28.33	12,894,882	+0.61(+2.21%)
Aug 26, 2010	27.91	28.04	27.55	27.72	9,348	-0.03(-0.12%)
Aug 25, 2010	27.54	27.86	27.27	27.75	4,353	-0.03(-0.09%)
Aug 24, 2010	28.08	28.26	27.63	27.78	112,032	-0.68(-2.40%)
Aug 23, 2010	28.72	28.99	28.35	28.46	9,310,764	-0.10(-0.36%)
Aug 20, 2010	28.52	28.69	28.27	28.56	9,989,075	-0.12(-0.42%)
Aug 19, 2010	29.14	29.19	28.57	28.68	56,792	-0.62(-2.12%)
Aug 18, 2010	29.22	29.57	28.86	29.31	12,612	+0.13(+0.44%)
Aug 17, 2010	29.31	29.37	28.96	29.18	31,179	+0.09(+0.30%)
Aug 16, 2010	28.90	29.17	28.62	29.09	8,004,711	-0.02(-0.06%)
Aug 13, 2010	29.11	29.22	28.87	29.11	12,795,488	-0.27(-0.91%)
Aug 12, 2010	29.25	29.64	29.13	29.37	13,659,167	-0.20(-0.67%)
Aug 11, 2010	30.05	30.05	29.49	29.57	17,403,942	-0.59(-1.95%)
Aug 10, 2010	30.15	30.60	30.01	30.16	31,069	-0.22(-0.74%)
Aug 09, 2010	30.21	30.45	30.16	30.39	9,036,287	+0.14(+0.46%)
Aug 06, 2010	30.25	30.33	29.72	30.25	9,328,338	+0.02(+0.06%)
Aug 05, 2010	29.97	30.29	29.87	30.23	9,728,359	+0.13(+0.43%)
Aug 04, 2010	29.74	30.21	29.50	30.10	33,440	+0.54(+1.81%)
Aug 03, 2010	29.76	29.86	29.40	29.56	13,885	-0.23(-0.78%)
Aug 02, 2010	29.50	29.97	29.50	29.80	11,481,440	+0.68(+2.35%)
Jul 30, 2010	29.12	29.28	28.54	29.12	9,031,551	-0.02(-0.06%)
Jul 29, 2010	29.57	30.07	28.88	29.13	9,668	-0.29(-0.97%)
Jul 28, 2010	29.42	29.56	29.21	29.42	1,810	-0.21(-0.70%)
Jul 27, 2010	29.63	29.95	29.35	29.63	15,169	-0.10(-0.35%)
Jul 26, 2010	29.46	30.00	29.46	29.73	11,697,771	+0.23(+0.79%)
Jul 23, 2010	28.97	29.56	28.91	29.50	12,485,579	+0.47(+1.61%)
Jul 22, 2010	28.60	29.18	28.56	29.03	19,786	+0.67(+2.38%)
Jul 21, 2010	28.93	29.04	28.20	28.35	11,745,900	-0.51(-1.77%)
Jul 20, 2010	28.86	28.91	28.35	28.86	13,459,643	+0.08(+0.27%)
Jul 19, 2010	28.60	28.95	28.51	28.79	11,105,665	+0.24(+0.85%)
Jul 16, 2010	28.55	29.38	28.45	28.55	15,112,086	-0.53(-1.81%)
Jul 15, 2010	29.51	29.75	29.04	29.07	12,333,343	-0.52(-1.75%)
Jul 14, 2010	29.59	29.82	29.31	29.59	31,396	-0.18(-0.61%)
Jul 13, 2010	29.77	29.96	29.35	29.77	42,709	+0.59(+2.01%)
Jul 12, 2010	29.02	29.29	28.86	29.18	11,680,289	+0.02(+0.06%)
Jul 09, 2010	29.17	29.21	28.84	29.17	9,871,183	+0.35(+1.23%)
Jul 08, 2010	28.80	28.99	28.43	28.81	13,324	+0.20(+0.69%)
Jul 07, 2010	27.42	28.67	27.36	28.61	139,093	+1.20(+4.38%)
Jul 06, 2010	27.46	27.91	27.12	27.41	5,168	+0.29(+1.08%)
Jul 02, 2010	27.12	27.38	26.55	27.12	18,047,934	-0.07(-0.25%)
Jul 01, 2010	27.21	27.74	26.71	27.19	23,034,146	-0.03(-0.13%)
Jun 30, 2010	27.22	28.10	27.10	27.22	27,549	-0.60(-2.14%)
Jun 29, 2010	27.82	28.84	27.69	27.82	68,191	-1.11(-3.85%)
Jun 25, 2010	28.93	29.10	28.62	28.93	12,908,423	-0.10(-0.36%)
Jun 24, 2010	29.04	29.54	28.92	29.04	77,007	-0.64(-2.15%)
Jun 23, 2010	29.69	29.93	29.43	29.68	10,962,529	-0.01(-0.03%)
Jun 22, 2010	30.35	30.64	29.63	29.69	57,894	-0.61(-2.03%)
Jun 21, 2010	30.68	30.96	30.13	30.30	13,172,696	-0.08(-0.26%)
Jun 18, 2010	30.38	30.55	30.18	30.38	16,979,818	+0.07(+0.23%)
Jun 17, 2010	30.07	30.34	29.90	30.31	12,671,706	+0.24(+0.80%)
Jun 16, 2010	30.07	30.19	29.80	30.07	10,895,693	-0.17(-0.57%)
Jun 15, 2010	30.24	30.25	29.48	30.24	4,202	+0.92(+3.12%)
Jun 14, 2010	29.81	29.88	29.31	29.32	10,803,767	-0.27(-0.91%)
Jun 11, 2010	29.25	29.61	29.02	29.59	10,191,385	+0.11(+0.38%)
Jun 10, 2010	29.48	29.58	28.91	29.48	104,522	+1.01(+3.55%)
Jun 09, 2010	28.78	29.23	28.37	28.47	15,861,262	-0.18(-0.63%)
Jun 08, 2010	28.55	28.80	28.01	28.65	18,111,046	+0.10(+0.33%)
Jun 07, 2010	29.12	29.44	28.53	28.55	16,825,924	-0.56(-1.93%)
Jun 04, 2010	29.14	29.69	28.90	29.12	25,240,388	-0.88(-2.94%)
Jun 03, 2010	30.18	30.33	29.65	30.00	20,541,740	-0.03(-0.09%)
Jun 02, 2010	30.02	30.07	28.92	30.02	21,186,076	+1.22(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.