Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.20	13.20	12.78	12.89	52,210	-0.21(-1.63%)
May 30, 2012	13.60	13.64	12.98	13.10	42,928	-0.54(-3.93%)
May 29, 2012	13.69	13.78	13.62	13.64	21,238	+0.03(+0.25%)
May 25, 2012	13.74	13.93	13.57	13.60	48,140	-0.14(-1.01%)
May 24, 2012	13.75	13.91	13.69	13.74	24,996	-0.04(-0.31%)
May 23, 2012	13.86	13.98	13.75	13.79	89,372	-0.13(-0.97%)
May 22, 2012	14.20	14.36	13.89	13.92	49,277	-0.48(-3.35%)
May 21, 2012	13.95	14.40	13.91	14.40	23,828	+0.45(+3.23%)
May 18, 2012	13.86	14.02	13.86	13.95	22,485	+0.10(+0.69%)
May 17, 2012	14.12	14.30	13.85	13.86	57,746	-0.28(-1.98%)
May 16, 2012	14.39	14.44	14.14	14.14	61,755	-0.16(-1.12%)
May 15, 2012	14.47	14.58	14.30	14.30	28,808	-0.13(-0.91%)
May 14, 2012	14.39	14.56	14.38	14.43	16,573	+0.05(+0.35%)
May 11, 2012	14.14	14.43	14.14	14.38	39,137	+0.15(+1.04%)
May 10, 2012	14.03	14.31	13.93	14.23	60,291	+0.21(+1.53%)
May 09, 2012	13.81	14.19	13.70	14.02	15,922	+0.07(+0.54%)
May 08, 2012	14.03	14.08	13.75	13.94	22,817	-0.16(-1.12%)
May 07, 2012	14.23	14.27	14.10	14.10	12,609	-0.25(-1.75%)
May 04, 2012	14.28	14.35	14.14	14.35	16,277	+0.07(+0.50%)
May 03, 2012	14.65	14.65	14.21	14.28	19,571	-0.26(-1.80%)
May 02, 2012	14.57	14.62	14.34	14.54	39,534	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.