Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.32	31.13	29.62	30.59	122,941	+0.41(+1.36%)
May 30, 2012	30.50	30.65	30.17	30.18	79,463	-0.72(-2.33%)
May 29, 2012	30.54	31.15	30.49	30.90	70,285	+0.48(+1.57%)
May 25, 2012	30.49	30.84	30.09	30.42	79,939	-0.02(-0.06%)
May 24, 2012	30.56	30.66	29.98	30.44	68,854	-0.12(-0.40%)
May 23, 2012	30.26	30.57	29.90	30.56	81,675	-0.10(-0.34%)
May 22, 2012	30.99	31.17	30.33	30.67	102,451	-0.27(-0.88%)
May 21, 2012	30.69	31.11	30.03	30.94	153,608	+0.30(+0.98%)
May 18, 2012	31.27	31.41	30.62	30.64	109,828	-0.73(-2.32%)
May 17, 2012	31.96	32.10	31.27	31.37	81,111	-0.63(-1.96%)
May 16, 2012	32.20	32.37	31.85	31.99	82,418	+0.00(+0.00%)
May 15, 2012	32.19	32.41	31.84	31.99	73,302	-0.30(-0.93%)
May 14, 2012	32.11	32.60	32.05	32.29	107,067	-0.26(-0.80%)
May 11, 2012	32.37	32.71	32.06	32.55	76,398	-0.07(-0.20%)
May 10, 2012	32.52	33.04	32.27	32.62	56,034	+0.21(+0.66%)
May 09, 2012	32.33	32.67	32.12	32.41	74,895	-0.36(-1.11%)
May 08, 2012	32.25	32.86	32.08	32.77	73,087	+0.21(+0.63%)
May 07, 2012	31.79	32.82	31.55	32.56	69,098	+0.73(+2.29%)
May 04, 2012	32.35	32.35	31.78	31.84	77,935	-0.59(-1.82%)
May 03, 2012	32.69	32.77	32.03	32.42	76,062	-0.37(-1.14%)
May 02, 2012	32.72	32.96	32.05	32.80	141,512	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.