Date	Open	High	Low	Close	Change (%)
May 31, 2012	1822	1834	1798	1818	-7.99(-0.44%)
May 30, 2012	1833	1842	1819	1826	-20.72(-1.12%)
May 29, 2012	1821	1852	1823	1847	+17.87(+0.98%)
May 25, 2012		1829	1829	1829	-1.52(-0.08%)
May 24, 2012	1808	1840	1811	1830	+11.90(+0.65%)
May 23, 2012	1801	1823	1789	1818	-6.27(-0.34%)
May 22, 2012	1811	1841	1808	1825	+1.60(+0.09%)
May 21, 2012	1790	1826	1780	1823	+36.65(+2.05%)
May 18, 2012	1795	1815	1780	1786	-14.44(-0.80%)
May 17, 2012	1823	1844	1797	1801	-40.42(-2.20%)
May 16, 2012	1831	1862	1834	1841	+3.18(+0.17%)
May 15, 2012	1830	1866	1831	1838	-8.15(-0.44%)
May 14, 2012	1846	1868	1837	1846	-23.54(-1.26%)
May 11, 2012	1852	1893	1858	1870	-2.71(-0.14%)
May 10, 2012	1854	1887	1857	1872	+15.78(+0.85%)
May 09, 2012	1846	1876	1841	1857	-19.77(-1.05%)
May 08, 2012	1884	1894	1852	1876	-17.80(-0.94%)
May 07, 2012	1867	1906	1867	1894	+6.89(+0.37%)
May 04, 2012	1903	1926	1882	1887	-43.04(-2.23%)
May 03, 2012	1921	1953	1910	1930	-3.03(-0.16%)
May 02, 2012	1909	1944	1896	1933	-4.64(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.