Date	Open	High	Low	Close	Change (%)
May 31, 2012	1537	1548	1512	1533	-3.22(-0.21%)
May 30, 2012	1546	1555	1525	1536	-24.99(-1.60%)
May 29, 2012	1550	1571	1540	1561	+20.62(+1.34%)
May 28, 2012	454.60	1545	1536	1541	+0.02(+0.00%)
May 25, 2012	1538	1555	1526	1541	+0.90(+0.06%)
May 24, 2012	1537	1555	1520	1540	+2.78(+0.18%)
May 23, 2012	1523	1546	1505	1537	+1.52(+0.10%)
May 22, 2012	1533	1556	1521	1535	+2.66(+0.17%)
May 21, 2012	1507	1539	1498	1533	+23.77(+1.58%)
May 18, 2012	1517	1538	1499	1509	-9.91(-0.65%)
May 17, 2012	1551	1559	1513	1519	-32.72(-2.11%)
May 16, 2012	1564	1582	1542	1552	-8.09(-0.52%)
May 15, 2012	1567	1588	1547	1560	-14.06(-0.89%)
May 14, 2012	1573	1593	1559	1574	-17.17(-1.08%)
May 11, 2012	1583	1610	1574	1591	-2.93(-0.18%)
May 10, 2012	1600	1618	1580	1594	+6.59(+0.42%)
May 09, 2012	1574	1605	1564	1587	-4.13(-0.26%)
May 08, 2012	1605	1622	1559	1591	-62.89(-3.80%)
May 07, 2012	1652	1674	1637	1654	-5.04(-0.30%)
May 04, 2012	1675	1690	1648	1659	-29.72(-1.76%)
May 03, 2012	1702	1718	1679	1689	-18.54(-1.09%)
May 02, 2012	1688	1718	1676	1708	+10.56(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.