Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.37	12.54	12.18	12.48	190,938	+0.10(+0.80%)
May 30, 2012	12.62	12.73	12.33	12.38	50,230	-0.38(-2.98%)
May 29, 2012	12.67	12.86	12.64	12.76	58,366	+0.20(+1.57%)
May 25, 2012	12.52	12.62	12.37	12.57	103,780	+0.01(+0.06%)
May 24, 2012	12.73	12.73	12.35	12.56	70,047	-0.12(-0.96%)
May 23, 2012	12.44	12.70	12.38	12.68	72,191	+0.06(+0.48%)
May 22, 2012	13.02	13.03	12.46	12.62	103,419	-0.43(-3.32%)
May 21, 2012	12.65	13.10	12.65	13.05	85,454	+0.32(+2.51%)
May 18, 2012	12.76	12.98	12.64	12.73	113,685	-0.05(-0.36%)
May 17, 2012	13.15	13.18	12.75	12.78	193,661	-0.33(-2.55%)
May 16, 2012	13.58	13.58	13.01	13.11	196,359	-0.36(-2.71%)
May 15, 2012	13.47	13.55	13.35	13.48	52,379	-0.05(-0.34%)
May 14, 2012	13.52	13.68	13.39	13.52	97,953	-0.18(-1.33%)
May 11, 2012	13.35	13.71	13.31	13.71	97,470	+0.19(+1.41%)
May 10, 2012	13.83	13.87	13.35	13.52	207,306	-0.15(-1.11%)
May 09, 2012	13.73	13.86	13.51	13.67	89,171	-0.29(-2.07%)
May 08, 2012	13.79	14.05	13.74	13.96	174,475	+0.05(+0.33%)
May 07, 2012	13.96	14.13	13.80	13.91	86,759	-0.08(-0.54%)
May 04, 2012	14.38	14.38	13.97	13.99	94,369	-0.49(-3.41%)
May 03, 2012	14.72	14.96	14.39	14.48	157,356	-0.24(-1.65%)
May 02, 2012	14.22	14.79	14.06	14.73	157,193	+0.33(+2.32%)
May 01, 2012	14.74	14.87	14.38	14.39	99,815	-0.33(-2.26%)
Apr 30, 2012	15.17	15.17	14.69	14.72	113,438	-0.53(-3.47%)
Apr 27, 2012	15.03	15.29	14.86	15.25	93,102	+0.23(+1.51%)
Apr 26, 2012	15.12	15.19	14.95	15.03	127,642	-0.17(-1.14%)
Apr 25, 2012	15.38	15.46	14.98	15.20	218,543	-0.05(-0.30%)
Apr 24, 2012	15.22	15.86	14.87	15.24	346,888	-0.08(-0.49%)
Apr 23, 2012	15.58	15.69	15.03	15.32	130,423	-0.66(-4.11%)
Apr 20, 2012	15.85	16.20	15.64	15.98	84,556	+0.34(+2.17%)
Apr 19, 2012	16.00	16.03	15.49	15.64	71,312	-0.36(-2.27%)
Apr 18, 2012	16.29	16.30	15.89	16.00	104,991	-0.39(-2.40%)
Apr 17, 2012	16.33	16.75	16.33	16.39	65,852	+0.26(+1.59%)
Apr 16, 2012	16.02	16.44	15.80	16.14	42,881	+0.20(+1.28%)
Apr 13, 2012	16.47	16.49	15.90	15.93	45,649	-0.63(-3.83%)
Apr 12, 2012	16.30	16.80	16.26	16.57	65,838	+0.23(+1.39%)
Apr 11, 2012	16.28	16.35	16.09	16.34	79,089	+0.25(+1.55%)
Apr 10, 2012	16.30	16.58	16.04	16.09	175,633	-0.30(-1.84%)
Apr 09, 2012	16.36	16.60	15.90	16.39	124,805	-0.31(-1.85%)
Apr 05, 2012	16.47	16.91	16.47	16.70	174,472	+0.12(+0.73%)
Apr 04, 2012	16.46	16.66	16.35	16.58	137,637	-0.13(-0.77%)
Apr 03, 2012	16.82	16.92	16.50	16.71	161,516	-0.12(-0.72%)
Apr 02, 2012	16.57	16.84	16.24	16.83	124,527	+0.20(+1.18%)
Mar 30, 2012	16.91	16.91	16.44	16.63	101,175	-0.11(-0.63%)
Mar 29, 2012	16.48	16.79	16.30	16.74	66,463	+0.08(+0.45%)
Mar 28, 2012	16.43	16.67	16.22	16.66	127,293	+0.20(+1.24%)
Mar 27, 2012	16.56	16.69	16.32	16.46	90,778	-0.14(-0.82%)
Mar 26, 2012	16.33	16.77	16.24	16.60	184,045	+0.52(+3.24%)
Mar 23, 2012	15.92	16.23	15.61	16.07	61,306	+0.21(+1.33%)
Mar 22, 2012	16.04	16.24	15.70	15.86	60,205	-0.38(-2.32%)
Mar 21, 2012	16.18	16.52	16.18	16.24	67,186	-0.02(-0.09%)
Mar 20, 2012	16.22	16.42	16.10	16.26	57,103	-0.12(-0.74%)
Mar 19, 2012	16.30	16.72	16.30	16.38	75,713	+0.02(+0.09%)
Mar 16, 2012	16.53	16.53	16.05	16.36	131,287	-0.10(-0.60%)
Mar 15, 2012	15.89	16.49	15.89	16.46	52,295	+0.53(+3.32%)
Mar 14, 2012	16.14	16.35	15.88	15.93	48,375	-0.27(-1.68%)
Mar 13, 2012	15.77	16.25	15.62	16.20	66,162	+0.61(+3.92%)
Mar 12, 2012	15.79	15.89	15.34	15.59	119,979	-0.21(-1.34%)
Mar 09, 2012	15.57	15.97	15.43	15.80	110,823	+0.23(+1.50%)
Mar 08, 2012	15.52	15.76	15.39	15.57	114,460	+0.13(+0.83%)
Mar 07, 2012	15.32	15.52	15.27	15.44	111,141	+0.21(+1.39%)
Mar 06, 2012	15.13	15.30	14.99	15.23	95,199	-0.10(-0.64%)
Mar 05, 2012	15.12	15.45	15.09	15.33	65,149	+0.14(+0.89%)
Mar 02, 2012	15.14	15.43	15.03	15.19	194,271	+0.08(+0.55%)
Mar 01, 2012	15.49	15.62	15.11	15.11	272,875	-0.23(-1.53%)
Feb 29, 2012	15.60	16.57	15.28	15.34	179,683	-0.09(-0.59%)
Feb 28, 2012	17.03	17.03	14.93	15.43	330,048	-1.68(-9.80%)
Feb 27, 2012	16.78	17.19	16.69	17.11	126,311	+0.05(+0.27%)
Feb 24, 2012	16.79	17.09	16.64	17.06	274,842	+0.24(+1.44%)
Feb 23, 2012	16.47	16.88	16.41	16.82	64,748	+0.42(+2.58%)
Feb 22, 2012	16.04	16.59	16.04	16.40	79,472	-0.11(-0.69%)
Feb 21, 2012	16.44	16.55	16.31	16.51	51,327	+0.23(+1.39%)
Feb 17, 2012	16.36	16.72	16.23	16.29	102,472	+0.03(+0.19%)
Feb 16, 2012	16.35	16.39	16.12	16.26	96,556	-0.05(-0.28%)
Feb 15, 2012	16.55	16.55	16.20	16.30	65,651	-0.20(-1.19%)
Feb 14, 2012	16.73	16.88	16.17	16.50	71,769	-0.34(-2.02%)
Feb 13, 2012	16.94	17.06	16.61	16.84	86,907	+0.06(+0.36%)
Feb 10, 2012	17.09	17.26	16.73	16.78	44,451	-0.46(-2.67%)
Feb 09, 2012	17.51	17.51	17.10	17.24	33,749	-0.19(-1.08%)
Feb 08, 2012	17.52	17.77	17.33	17.43	40,690	-0.06(-0.35%)
Feb 07, 2012	17.55	17.55	17.18	17.49	81,005	-0.05(-0.30%)
Feb 06, 2012	17.46	17.61	17.16	17.54	72,399	-0.02(-0.09%)
Feb 03, 2012	17.47	18.08	17.34	17.55	85,038	+0.48(+2.79%)
Feb 02, 2012	17.12	17.33	16.96	17.08	65,497	-0.03(-0.18%)
Feb 01, 2012	16.67	17.18	16.67	17.11	116,629	+0.63(+3.83%)
Jan 31, 2012	16.43	16.58	16.38	16.48	113,304	+0.08(+0.46%)
Jan 30, 2012	16.51	16.67	16.35	16.40	59,100	-0.28(-1.66%)
Jan 27, 2012	16.79	16.96	16.58	16.68	50,021	-0.18(-1.07%)
Jan 26, 2012	16.95	17.12	16.58	16.86	42,017	-0.02(-0.09%)
Jan 25, 2012	16.85	17.01	16.68	16.88	67,045	+0.03(+0.18%)
Jan 24, 2012	16.55	16.96	16.37	16.85	77,122	+0.17(+1.04%)
Jan 23, 2012	16.83	17.07	16.53	16.67	55,153	-0.15(-0.89%)
Jan 20, 2012	16.71	16.97	16.67	16.82	89,964	+0.05(+0.27%)
Jan 19, 2012	16.58	16.83	16.54	16.78	70,263	+0.20(+1.22%)
Jan 18, 2012	16.18	16.68	16.18	16.58	81,238	+0.30(+1.84%)
Jan 17, 2012	16.60	16.70	16.19	16.28	107,165	-0.18(-1.09%)
Jan 13, 2012	16.43	16.58	16.19	16.46	100,389	-0.22(-1.31%)
Jan 12, 2012	16.69	16.75	16.43	16.67	111,633	+0.14(+0.86%)
Jan 11, 2012	16.45	16.67	16.45	16.53	99,699	+0.00(+0.00%)
Jan 10, 2012	16.68	16.77	16.39	16.53	126,572	+0.13(+0.78%)
Jan 09, 2012	16.58	16.76	16.25	16.40	113,043	-0.11(-0.64%)
Jan 06, 2012	16.49	16.63	16.19	16.51	220,158	+0.01(+0.05%)
Jan 05, 2012	16.25	16.58	15.86	16.50	145,859	+0.11(+0.69%)
Jan 04, 2012	16.60	17.18	16.17	16.39	129,778	+0.22(+1.35%)
Dec 30, 2011	16.62	16.81	16.17	16.17	112,038	-0.53(-3.19%)
Dec 29, 2011	16.51	16.86	16.43	16.70	171,025	+0.31(+1.88%)
Dec 28, 2011	16.76	16.97	16.34	16.40	99,247	-0.50(-2.98%)
Dec 27, 2011	16.59	17.03	16.43	16.90	80,240	+0.17(+1.03%)
Dec 23, 2011	16.77	16.91	16.52	16.73	89,335	+0.22(+1.32%)
Dec 21, 2011	16.46	16.52	15.84	16.51	191,948	-0.03(-0.18%)
Dec 20, 2011	16.28	16.81	16.09	16.54	203,438	+0.65(+4.11%)
Dec 19, 2011	16.01	16.56	15.76	15.89	185,038	+0.07(+0.43%)
Dec 16, 2011	15.95	16.27	15.50	15.82	275,421	-0.08(-0.52%)
Dec 15, 2011	15.49	16.03	15.36	15.90	122,754	+0.71(+4.64%)
Dec 14, 2011	15.70	16.04	15.15	15.19	107,046	-0.70(-4.39%)
Dec 13, 2011	16.22	16.68	15.76	15.89	134,078	-0.19(-1.17%)
Dec 12, 2011	15.56	16.10	15.30	16.08	128,759	+0.22(+1.37%)
Dec 09, 2011	15.02	16.04	15.02	15.86	110,734	+0.89(+5.92%)
Dec 08, 2011	15.56	15.77	14.83	14.98	156,594	-0.74(-4.73%)
Dec 07, 2011	15.96	16.07	15.13	15.72	134,110	-0.38(-2.38%)
Dec 06, 2011	15.98	16.40	15.84	16.10	96,891	+0.13(+0.80%)
Dec 05, 2011	15.73	16.33	15.55	15.98	88,348	+0.50(+3.25%)
Dec 02, 2011	15.76	15.82	15.21	15.47	89,501	+0.02(+0.10%)
Dec 01, 2011	15.92	15.92	15.36	15.46	93,431	-0.53(-3.33%)
Nov 30, 2011	15.22	16.07	14.98	15.99	180,310	+1.42(+9.74%)
Nov 29, 2011	14.67	14.77	14.43	14.57	78,456	-0.07(-0.46%)
Nov 28, 2011	14.10	14.89	13.87	14.64	163,791	+1.01(+7.44%)
Nov 25, 2011	13.75	14.05	13.63	13.63	45,012	-0.18(-1.31%)
Nov 23, 2011	14.16	14.31	13.78	13.81	97,655	-0.46(-3.21%)
Nov 22, 2011	14.42	14.51	14.23	14.26	49,849	-0.16(-1.09%)
Nov 21, 2011	14.53	14.68	14.31	14.42	87,931	-0.37(-2.49%)
Nov 18, 2011	14.67	14.89	14.63	14.79	83,881	+0.11(+0.77%)
Nov 17, 2011	14.60	14.87	14.54	14.68	65,907	-0.23(-1.51%)
Nov 16, 2011	15.47	15.47	14.76	14.90	136,457	-0.73(-4.66%)
Nov 15, 2011	15.11	15.78	15.11	15.63	79,134	+0.41(+2.71%)
Nov 14, 2011	15.37	15.51	15.14	15.22	137,289	-0.29(-1.89%)
Nov 11, 2011	15.12	15.60	15.05	15.51	74,442	+0.55(+3.66%)
Nov 10, 2011	14.89	15.10	14.65	14.96	77,179	+0.33(+2.26%)
Nov 09, 2011	15.37	15.55	14.55	14.63	133,773	-1.23(-7.76%)
Nov 08, 2011	15.61	15.89	15.25	15.86	105,970	+0.33(+2.13%)
Nov 07, 2011	15.26	15.60	14.94	15.53	72,944	-0.02(-0.15%)
Nov 04, 2011	15.19	15.61	15.03	15.55	99,286	+0.23(+1.47%)
Nov 03, 2011	15.17	15.38	14.70	15.33	143,717	+0.31(+2.05%)
Nov 02, 2011	14.78	15.31	14.52	15.02	86,803	+0.47(+3.25%)
Nov 01, 2011	14.19	14.82	13.74	14.55	144,958	-0.20(-1.36%)
Oct 31, 2011	15.34	15.56	14.74	14.75	130,970	-0.83(-5.31%)
Oct 28, 2011	16.08	16.31	15.57	15.58	149,378	-0.54(-3.33%)
Oct 27, 2011	15.47	16.47	15.47	16.11	205,371	+1.16(+7.73%)
Oct 26, 2011	14.90	15.35	13.79	14.96	238,168	+0.19(+1.31%)
Oct 25, 2011	13.98	15.15	13.98	14.77	354,680	+1.20(+8.85%)
Oct 24, 2011	13.34	13.91	13.08	13.56	268,994	+0.50(+3.82%)
Oct 21, 2011	12.95	13.15	12.68	13.06	124,806	+0.36(+2.82%)
Oct 20, 2011	12.81	12.99	12.24	12.71	82,628	-0.07(-0.58%)
Oct 19, 2011	13.08	13.21	12.68	12.78	140,545	-0.29(-2.22%)
Oct 18, 2011	12.98	13.18	12.89	13.07	228,290	+0.14(+1.10%)
Oct 17, 2011	12.89	13.04	12.86	12.93	147,799	-0.11(-0.86%)
Oct 14, 2011	12.61	13.10	12.57	13.04	138,585	+0.54(+4.36%)
Oct 13, 2011	12.64	12.72	11.77	12.50	207,049	-0.29(-2.27%)
Oct 12, 2011	12.85	13.33	12.54	12.79	400,883	+0.06(+0.47%)
Oct 11, 2011	13.08	13.08	12.40	12.73	279,797	-0.77(-5.69%)
Oct 10, 2011	13.00	13.53	12.80	13.50	120,474	+0.78(+6.16%)
Oct 07, 2011	13.33	13.33	12.48	12.71	93,550	-0.51(-3.89%)
Oct 06, 2011	13.24	13.34	12.95	13.23	88,567	+0.15(+1.14%)
Oct 05, 2011	13.44	13.56	12.80	13.08	225,493	-0.37(-2.72%)
Oct 04, 2011	11.72	13.49	11.72	13.45	266,214	+1.58(+13.32%)
Oct 03, 2011	12.19	12.47	11.61	11.86	259,312	-0.40(-3.28%)
Sep 30, 2011	12.49	12.74	12.22	12.27	136,468	-0.45(-3.58%)
Sep 29, 2011	12.65	12.82	12.31	12.72	162,516	+0.37(+2.96%)
Sep 28, 2011	12.66	12.79	12.24	12.36	231,734	-0.30(-2.36%)
Sep 27, 2011	12.60	13.10	12.27	12.65	106,771	+0.28(+2.29%)
Sep 26, 2011	12.48	12.48	11.74	12.37	204,844	-0.01(-0.12%)
Sep 23, 2011	12.04	12.60	12.04	12.39	97,101	+0.39(+3.23%)
Sep 22, 2011	12.11	12.51	11.94	12.00	327,053	-0.55(-4.40%)
Sep 21, 2011	13.18	13.26	12.42	12.55	119,764	-0.61(-4.65%)
Sep 20, 2011	13.41	13.78	13.12	13.16	182,389	-0.13(-1.01%)
Sep 19, 2011	13.51	13.53	13.14	13.30	132,070	-0.47(-3.41%)
Sep 16, 2011	14.21	14.21	13.62	13.77	200,830	-0.33(-2.33%)
Sep 15, 2011	13.86	14.12	13.64	14.09	106,851	+0.41(+3.00%)
Sep 14, 2011	13.50	13.88	13.30	13.68	238,085	+0.28(+2.06%)
Sep 13, 2011	13.59	13.93	13.22	13.41	261,267	-0.08(-0.61%)
Sep 12, 2011	13.41	13.89	13.29	13.49	337,296	-0.16(-1.20%)
Sep 09, 2011	13.69	13.69	13.04	13.65	472,319	-0.22(-1.56%)
Sep 08, 2011	14.10	14.24	13.76	13.87	152,508	-0.37(-2.57%)
Sep 07, 2011	14.06	14.26	13.85	14.24	188,606	+0.41(+2.97%)
Sep 06, 2011	13.66	13.87	13.55	13.83	183,985	-0.28(-2.01%)
Sep 02, 2011	14.70	14.91	14.00	14.11	138,051	-0.94(-6.24%)
Sep 01, 2011	15.32	15.65	14.80	15.05	139,460	-0.44(-2.84%)
Aug 31, 2011	15.53	15.82	15.26	15.49	137,494	-0.01(-0.10%)
Aug 30, 2011	15.25	15.59	15.02	15.50	82,282	+0.10(+0.68%)
Aug 29, 2011	14.87	15.46	14.76	15.40	125,541	+0.71(+4.82%)
Aug 26, 2011	14.49	14.86	14.21	14.69	193,451	+0.13(+0.92%)
Aug 25, 2011	15.47	15.76	14.53	14.56	306,535	-0.78(-5.06%)
Aug 24, 2011	14.82	15.44	14.49	15.33	468,680	+0.47(+3.16%)
Aug 23, 2011	15.19	15.19	14.54	14.86	326,558	+0.09(+0.61%)
Aug 22, 2011	15.37	15.37	14.71	14.77	195,482	-0.17(-1.15%)
Aug 19, 2011	14.80	15.31	14.43	14.94	543,235	-0.10(-0.64%)
Aug 18, 2011	16.03	16.03	14.91	15.04	297,601	-1.24(-7.60%)
Aug 17, 2011	16.67	16.91	16.11	16.28	75,418	-0.26(-1.58%)
Aug 16, 2011	16.73	17.19	15.21	16.54	166,355	-0.36(-2.12%)
Aug 15, 2011	16.98	16.98	16.59	16.90	80,646	+0.43(+2.58%)
Aug 12, 2011	16.61	16.84	16.06	16.47	189,357	+0.02(+0.09%)
Aug 11, 2011	16.29	16.71	15.85	16.46	282,240	+0.28(+1.75%)
Aug 10, 2011	16.91	17.06	16.04	16.17	181,899	-1.16(-6.71%)
Aug 09, 2011	16.74	17.43	15.71	17.34	398,733	+0.53(+3.15%)
Aug 08, 2011	17.58	18.40	15.72	16.81	303,349	-1.22(-6.78%)
Aug 05, 2011	18.43	18.94	17.55	18.03	163,860	-0.15(-0.82%)
Aug 04, 2011	18.81	19.01	18.13	18.18	303,508	-0.88(-4.62%)
Aug 03, 2011	19.33	19.51	18.60	19.06	462,252	-0.25(-1.27%)
Aug 02, 2011	19.57	19.86	18.94	19.31	658,957	-0.46(-2.33%)
Aug 01, 2011	19.94	20.10	19.68	19.77	158,591	+0.03(+0.15%)
Jul 29, 2011	19.36	20.00	19.36	19.74	219,284	+0.07(+0.34%)
Jul 28, 2011	19.56	19.83	19.53	19.67	340,095	-0.10(-0.53%)
Jul 27, 2011	19.80	20.11	19.45	19.77	544,494	-0.10(-0.52%)
Jul 26, 2011	19.25	20.48	19.10	19.88	620,633	+2.26(+12.80%)
Jul 25, 2011	17.46	17.74	17.46	17.62	134,507	-0.07(-0.42%)
Jul 22, 2011	17.71	17.78	17.50	17.70	71,005	+0.05(+0.29%)
Jul 21, 2011	17.36	17.69	17.27	17.64	216,916	+0.42(+2.46%)
Jul 20, 2011	17.46	17.47	17.12	17.22	40,588	-0.19(-1.11%)
Jul 19, 2011	17.25	17.55	17.14	17.41	90,237	+0.33(+1.95%)
Jul 18, 2011	17.42	17.43	17.01	17.08	150,162	-0.35(-2.00%)
Jul 15, 2011	17.07	17.46	17.07	17.43	184,661	+0.48(+2.85%)
Jul 14, 2011	17.47	17.55	16.93	16.95	265,792	-0.50(-2.89%)
Jul 13, 2011	17.54	17.63	17.33	17.45	118,950	+0.04(+0.26%)
Jul 12, 2011	17.45	17.76	17.36	17.41	162,192	+0.03(+0.17%)
Jul 11, 2011	16.81	17.67	16.81	17.38	312,314	+0.34(+2.00%)
Jul 08, 2011	17.54	17.65	16.93	17.04	109,055	-0.70(-3.93%)
Jul 07, 2011	17.25	17.89	17.19	17.73	74,995	+0.59(+3.46%)
Jul 06, 2011	17.11	17.27	16.97	17.14	48,864	+0.04(+0.26%)
Jul 05, 2011	16.88	17.18	16.88	17.10	93,249	+0.18(+1.05%)
Jul 01, 2011	16.72	17.08	16.70	16.92	138,256	+0.12(+0.71%)
Jun 30, 2011	16.26	16.82	16.18	16.80	201,133	+0.56(+3.47%)
Jun 29, 2011	16.33	16.46	16.09	16.23	94,278	-0.09(-0.55%)
Jun 28, 2011	16.25	16.41	16.15	16.32	109,671	+0.07(+0.41%)
Jun 27, 2011	16.05	16.26	15.89	16.26	138,527	+0.21(+1.29%)
Jun 24, 2011	16.04	16.25	15.85	16.05	183,266	+0.02(+0.14%)
Jun 23, 2011	15.64	16.07	15.58	16.03	156,688	+0.16(+1.03%)
Jun 22, 2011	16.18	16.18	15.80	15.86	95,986	-0.42(-2.55%)
Jun 21, 2011	16.06	16.41	16.00	16.28	160,827	+0.38(+2.38%)
Jun 20, 2011	15.97	16.13	15.83	15.90	152,453	-0.12(-0.74%)
Jun 17, 2011	15.93	16.45	15.79	16.02	158,010	+0.24(+1.50%)
Jun 16, 2011	15.96	16.35	15.74	15.78	179,006	-0.16(-1.02%)
Jun 15, 2011	15.87	16.47	15.65	15.95	147,650	-0.12(-0.74%)
Jun 14, 2011	15.78	16.18	15.62	16.06	164,812	+0.48(+3.10%)
Jun 13, 2011	15.56	15.77	15.47	15.58	190,905	+0.12(+0.77%)
Jun 10, 2011	14.82	15.89	14.82	15.46	223,366	+0.51(+3.42%)
Jun 09, 2011	14.93	14.99	14.74	14.95	122,153	+0.09(+0.60%)
Jun 08, 2011	15.08	15.19	14.86	14.86	150,948	-0.30(-2.01%)
Jun 07, 2011	15.19	15.39	14.89	15.17	120,594	+0.15(+0.99%)
Jun 06, 2011	14.91	15.18	14.80	15.02	180,135	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.