Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 1.410 | 1.410 | 1.410 | 0 | -0.30(-17.54%) | |
| Apr 16, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.05(+3.01%) |
| Apr 09, 2012 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) | |
| Apr 04, 2012 | 1.690 | 1.690 | 1.690 | 0 | -0.44(-20.66%) | |
| Mar 02, 2012 | 2.130 | 2.130 | 2.130 | 0 | +0.02(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.