General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 120.45 121.78 119.57 120.96 7,739,267 +0.32(+0.26%)
May 30, 2012 121.59 121.66 120.33 120.64 6,602,999 -1.96(-1.60%)
May 29, 2012 122.23 123.11 121.66 122.61 5,624,548 +0.95(+0.78%)
May 25, 2012 122.23 123.05 121.15 121.66 4,237,440 -0.32(-0.26%)
May 24, 2012 121.34 122.86 120.52 121.97 6,607,095 +0.44(+0.37%)
May 23, 2012 121.15 121.72 118.81 121.53 10,019,842 +0.00(+0.00%)
May 22, 2012 121.40 122.23 120.77 121.53 7,447,075 +0.38(+0.31%)
May 21, 2012 120.33 121.59 120.07 121.15 6,092,913 +1.08(+0.90%)
May 18, 2012 120.07 121.40 119.44 120.07 9,649,110 +0.44(+0.37%)
May 17, 2012 120.39 121.21 119.57 119.63 8,232,689 -0.76(-0.63%)
May 16, 2012 119.69 122.04 118.55 120.39 13,419,021 +3.80(+3.26%)
May 15, 2012 117.54 118.30 116.08 116.59 7,506,686 -1.27(-1.08%)
May 14, 2012 119.25 119.38 117.54 117.86 7,411,703 -2.60(-2.16%)
May 11, 2012 119.88 122.10 119.82 120.45 4,149,003 -0.51(-0.42%)
May 10, 2012 121.15 121.85 120.45 120.96 5,555,694 +1.14(+0.95%)
May 09, 2012 120.39 120.64 118.74 119.82 9,704,369 -2.16(-1.77%)
May 08, 2012 121.85 122.48 120.52 121.97 6,356,831 -0.44(-0.36%)
May 07, 2012 121.34 123.43 121.28 122.42 5,625,789 -0.13(-0.10%)
May 04, 2012 123.94 124.13 121.97 122.54 5,492,005 -1.71(-1.38%)
May 03, 2012 125.46 125.46 124.00 124.25 3,816,662 -1.01(-0.81%)
May 02, 2012 124.95 125.33 123.68 125.27 5,313,100 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.