Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.74	45.74	44.09	44.54	14,024	-1.59(-3.44%)
May 30, 2013	45.70	46.29	45.60	46.12	4,725	+0.67(+1.47%)
May 29, 2013	45.42	45.91	45.42	45.45	6,032	-0.13(-0.27%)
May 28, 2013	45.70	45.97	45.26	45.58	47,259	+1.13(+2.54%)
May 24, 2013	43.17	44.45	42.83	44.45	10,606	+1.46(+3.40%)
May 23, 2013	41.93	43.46	41.90	42.99	6,676	+0.87(+2.06%)
May 22, 2013	43.50	44.05	42.01	42.12	10,890	-1.44(-3.31%)
May 21, 2013	43.28	44.38	43.00	43.57	7,724	+0.48(+1.10%)
May 20, 2013	41.65	43.39	41.61	43.09	10,922	+1.07(+2.54%)
May 17, 2013	40.19	42.16	40.19	42.02	36,718	+1.85(+4.61%)
May 16, 2013	40.07	40.55	39.90	40.17	17,831	+0.21(+0.52%)
May 15, 2013	39.74	40.17	39.32	39.96	27,048	+0.39(+0.99%)
May 13, 2013	40.25	40.46	39.23	39.57	14,199	-0.54(-1.35%)
May 10, 2013	39.80	40.27	39.80	40.11	10,957	+0.23(+0.59%)
May 09, 2013	41.74	41.74	39.23	39.88	36,619	-1.97(-4.71%)
May 08, 2013	42.23	42.40	41.24	41.85	3,872	-0.89(-2.09%)
May 07, 2013	42.91	42.91	42.41	42.74	5,728	-0.21(-0.49%)
May 06, 2013	42.05	42.98	42.05	42.95	4,066	+0.03(+0.06%)
May 03, 2013	41.51	42.95	40.75	42.92	9,144	+2.17(+5.33%)
May 02, 2013	39.39	41.30	39.22	40.75	17,873	+1.79(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.