Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.41	25.41	25.02	25.22	142,632	-0.13(-0.51%)
May 30, 2013	25.46	25.48	25.29	25.35	152,909	-0.05(-0.18%)
May 29, 2013	25.34	25.40	25.26	25.40	101,043	+0.24(+0.95%)
May 28, 2013	25.59	25.59	25.16	25.16	23,147	-0.50(-1.96%)
May 24, 2013	25.78	25.81	25.66	25.66	26,888	+0.06(+0.24%)
May 23, 2013	25.86	25.86	25.58	25.60	106,627	-0.08(-0.32%)
May 22, 2013	25.98	26.06	25.59	25.68	211,409	-0.26(-1.02%)
May 21, 2013	25.76	25.95	25.66	25.95	112,085	+0.17(+0.68%)
May 20, 2013	25.91	25.91	25.77	25.77	4,879	-0.02(-0.06%)
May 17, 2013	25.99	25.99	25.79	25.79	110,138	-0.34(-1.29%)
May 16, 2013	26.01	26.15	26.01	26.13	25,620	+0.30(+1.14%)
May 15, 2013	25.89	25.93	25.80	25.83	91,754	-0.12(-0.47%)
May 13, 2013	25.97	26.02	25.93	25.95	21,263	-0.17(-0.67%)
May 10, 2013	26.34	26.34	25.95	26.13	49,707	-0.27(-1.03%)
May 09, 2013	26.48	26.62	26.40	26.40	49,977	-0.05(-0.17%)
May 08, 2013	26.43	26.52	26.42	26.44	122,079	+0.05(+0.17%)
May 07, 2013	26.43	26.44	26.40	26.40	52,368	-0.09(-0.34%)
May 06, 2013	26.60	26.62	26.46	26.49	121,979	-0.08(-0.30%)
May 03, 2013	26.82	27.16	26.55	26.57	35,645	-0.59(-2.17%)
May 02, 2013	27.08	27.16	27.08	27.16	33,740	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.