Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.44	43.59	42.97	43.16	2,983,677	-0.59(-1.34%)
May 30, 2013	44.01	44.15	43.67	43.75	0	-0.15(-0.35%)
May 29, 2013	43.90	44.20	43.73	43.90	1,870,068	-0.15(-0.35%)
May 28, 2013	45.30	45.36	43.93	44.06	1,862,924	-0.63(-1.41%)
May 24, 2013	44.96	45.02	44.25	44.69	0	-0.60(-1.33%)
May 23, 2013	44.85	45.30	44.78	45.29	1,333,234	+0.29(+0.64%)
May 22, 2013	45.58	45.75	44.82	45.00	0	-0.58(-1.27%)
May 21, 2013	44.41	45.65	44.36	45.58	0	+1.27(+2.87%)
May 20, 2013	44.22	44.51	44.22	44.31	0	-0.09(-0.21%)
May 17, 2013	44.38	44.41	44.03	44.40	0	+0.34(+0.78%)
May 16, 2013	43.99	44.46	43.78	44.06	1,583,124	+0.16(+0.36%)
May 15, 2013	43.35	44.05	43.24	43.90	0	+1.21(+2.84%)
May 13, 2013	42.99	43.07	42.48	42.69	0	-0.71(-1.63%)
May 10, 2013	42.81	43.67	42.68	43.39	0	+0.76(+1.79%)
May 09, 2013	43.54	43.73	42.43	42.63	0	-0.96(-2.20%)
May 08, 2013	43.13	44.08	42.72	43.59	0	-3.27(-6.99%)
May 07, 2013	45.97	47.13	45.87	46.86	2,704,949	+0.91(+1.97%)
May 06, 2013	45.99	46.22	45.92	45.96	0	-0.08(-0.17%)
May 03, 2013	45.58	46.23	45.20	46.03	0	+0.84(+1.85%)
May 02, 2013	45.01	45.39	44.89	45.20	0	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.