Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.12	38.40	36.83	36.95	1,082,391	-0.94(-2.49%)
May 30, 2013	37.68	38.08	37.38	37.89	818,787	+0.43(+1.15%)
May 29, 2013	37.99	38.02	36.40	37.46	825,546	-0.56(-1.47%)
May 28, 2013	38.09	38.61	37.85	38.02	1,611,073	+0.11(+0.30%)
May 24, 2013	37.86	38.03	37.27	37.90	652,055	+0.00(+0.00%)
May 23, 2013	37.65	38.07	37.19	37.90	4,595,404	-0.64(-1.67%)
May 22, 2013	39.24	40.14	38.49	38.55	739,656	-0.86(-2.18%)
May 21, 2013	39.45	39.55	38.38	39.40	657,693	-0.18(-0.47%)
May 20, 2013	38.82	39.71	38.80	39.59	456,806	+0.82(+2.12%)
May 17, 2013	38.84	39.19	38.26	38.77	487,505	+0.05(+0.13%)
May 16, 2013	39.44	39.50	38.58	38.72	456,741	-0.39(-1.00%)
May 15, 2013	40.11	40.64	38.89	39.11	553,779	-1.36(-3.36%)
May 13, 2013	40.24	40.63	39.70	40.47	437,616	+0.47(+1.17%)
May 10, 2013	40.54	40.62	39.95	40.00	387,410	-0.28(-0.69%)
May 09, 2013	40.63	40.64	40.07	40.28	545,177	+0.37(+0.92%)
May 08, 2013	40.47	40.72	39.84	39.91	539,190	-0.56(-1.38%)
May 07, 2013	39.44	41.08	39.43	40.47	806,351	+2.03(+5.27%)
May 06, 2013	38.24	38.66	38.13	38.44	452,931	+0.45(+1.19%)
May 03, 2013	37.46	38.50	37.29	37.99	475,926	+0.69(+1.86%)
May 02, 2013	37.22	37.41	36.93	37.29	221,468	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.