Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.59	62.95	62.13	62.34	622,701	-1.38(-2.17%)
May 30, 2013	63.13	63.80	62.95	63.72	445,668	-0.17(-0.27%)
May 29, 2013	63.57	64.33	62.93	63.89	1,638,096	-0.92(-1.42%)
May 28, 2013	65.33	65.44	64.60	64.81	427,730	-1.15(-1.74%)
May 24, 2013	65.83	66.09	65.51	65.96	485,354	+0.40(+0.61%)
May 23, 2013	64.94	65.90	64.33	65.56	1,785,365	-0.09(-0.14%)
May 22, 2013	65.90	66.52	65.50	65.65	453,688	+0.94(+1.45%)
May 21, 2013	63.99	64.98	63.57	64.71	383,842	+1.18(+1.86%)
May 20, 2013	63.50	63.65	63.14	63.53	357,996	+0.40(+0.63%)
May 17, 2013	62.85	63.33	62.56	63.13	327,138	-0.61(-0.96%)
May 16, 2013	63.69	64.18	63.61	63.74	521,335	-0.70(-1.09%)
May 15, 2013	63.29	64.48	63.26	64.44	524,699	+0.94(+1.48%)
May 13, 2013	63.20	63.53	63.01	63.50	129,950	-0.10(-0.16%)
May 10, 2013	63.24	63.75	63.00	63.60	282,821	+0.50(+0.79%)
May 09, 2013	63.58	63.72	62.95	63.10	274,891	-0.83(-1.30%)
May 08, 2013	63.20	63.97	63.20	63.93	173,660	+1.68(+2.70%)
May 07, 2013	62.30	62.33	61.93	62.25	247,075	+0.00(+0.00%)
May 06, 2013	62.33	62.38	62.01	62.25	211,740	-0.52(-0.83%)
May 03, 2013	62.28	63.03	62.30	62.77	294,832	+0.47(+0.75%)
May 02, 2013	62.17	62.48	62.05	62.30	502,162	+0.55(+0.89%)
May 01, 2013	62.53	62.53	61.70	61.75	455,412	-0.67(-1.07%)
Apr 30, 2013	62.18	62.57	62.07	62.42	604,334	-0.29(-0.46%)
Apr 29, 2013	62.13	62.84	62.13	62.71	543,515	+0.84(+1.36%)
Apr 26, 2013	61.68	61.87	61.58	61.87	356,888	+0.32(+0.52%)
Apr 25, 2013	61.04	61.70	61.04	61.55	359,829	+0.51(+0.84%)
Apr 24, 2013	60.87	61.30	60.77	61.04	441,147	-0.05(-0.07%)
Apr 23, 2013	61.00	61.31	60.70	61.09	674,256	+0.58(+0.95%)
Apr 22, 2013	61.12	61.12	60.31	60.51	517,352	-0.59(-0.97%)
Apr 19, 2013	60.95	61.29	60.70	61.10	466,587	+0.02(+0.03%)
Apr 18, 2013	60.64	61.39	60.36	61.08	1,445,562	+0.96(+1.60%)
Apr 17, 2013	61.65	61.70	60.00	60.12	388,774	-1.82(-2.94%)
Apr 16, 2013	62.15	62.41	61.59	61.94	598,504	-0.11(-0.18%)
Apr 15, 2013	61.78	62.45	61.78	62.05	966,217	+1.30(+2.14%)
Apr 12, 2013	60.31	60.83	60.15	60.75	180,510	-0.26(-0.43%)
Apr 11, 2013	60.53	61.12	60.40	61.01	557,315	+0.17(+0.28%)
Apr 10, 2013	60.04	60.99	59.89	60.84	242,274	+1.06(+1.77%)
Apr 09, 2013	59.65	59.97	59.33	59.78	751,491	-0.41(-0.68%)
Apr 08, 2013	59.64	60.26	59.45	60.19	364,967	+0.98(+1.66%)
Apr 05, 2013	58.23	59.34	58.15	59.21	417,119	+0.03(+0.05%)
Apr 04, 2013	58.40	59.23	58.37	59.18	523,250	-0.33(-0.55%)
Apr 03, 2013	59.57	59.95	59.44	59.51	620,967	+0.51(+0.86%)
Apr 02, 2013	58.71	59.20	58.64	59.00	794,198	+0.70(+1.20%)
Apr 01, 2013	58.45	58.60	58.25	58.30	402,615	-0.30(-0.51%)
Mar 28, 2013	57.93	58.79	57.80	58.60	953,134	+0.78(+1.35%)
Mar 27, 2013	57.22	57.85	57.15	57.82	736,012	-0.40(-0.69%)
Mar 26, 2013	57.55	58.22	57.55	58.22	703,601	+0.34(+0.59%)
Mar 25, 2013	58.00	58.16	57.55	57.88	313,361	+0.03(+0.05%)
Mar 22, 2013	57.47	58.04	57.40	57.85	160,276	+0.45(+0.78%)
Mar 21, 2013	57.32	57.61	57.17	57.40	400,358	-0.90(-1.54%)
Mar 20, 2013	58.05	58.54	58.05	58.30	891,310	+0.85(+1.48%)
Mar 19, 2013	57.91	58.11	57.31	57.45	1,339,740	+0.20(+0.35%)
Mar 18, 2013	57.03	57.49	56.90	57.25	545,481	-0.40(-0.69%)
Mar 15, 2013	57.27	57.70	57.05	57.65	487,345	+0.82(+1.44%)
Mar 14, 2013	55.97	56.83	55.97	56.83	1,313,716	+0.93(+1.66%)
Mar 13, 2013	56.35	56.35	55.73	55.90	400,380	-0.89(-1.57%)
Mar 12, 2013	56.85	57.10	56.60	56.79	171,092	+0.24(+0.42%)
Mar 11, 2013	55.69	56.55	55.60	56.55	480,718	+0.55(+0.98%)
Mar 08, 2013	56.22	56.22	55.69	56.00	575,146	-0.79(-1.39%)
Mar 07, 2013	56.86	57.00	56.74	56.79	1,069,578	-0.91(-1.58%)
Mar 06, 2013	58.27	58.27	57.50	57.70	385,879	-0.13(-0.22%)
Mar 05, 2013	58.25	58.34	57.70	57.83	469,727	+0.51(+0.89%)
Mar 04, 2013	57.10	57.40	56.99	57.32	167,868	+0.42(+0.74%)
Mar 01, 2013	56.85	57.10	56.76	56.90	336,566	-0.47(-0.82%)
Feb 28, 2013	57.26	57.65	57.19	57.37	425,601	+0.24(+0.42%)
Feb 27, 2013	56.76	57.24	56.62	57.13	453,134	+0.09(+0.16%)
Feb 26, 2013	57.31	57.48	56.74	57.04	183,872	-0.30(-0.52%)
Feb 25, 2013	57.90	58.00	57.34	57.34	450,934	+0.24(+0.42%)
Feb 22, 2013	56.22	57.20	56.22	57.10	230,852	+0.76(+1.35%)
Feb 21, 2013	56.70	56.72	56.00	56.34	342,816	-1.21(-2.10%)
Feb 20, 2013	57.65	57.89	57.42	57.55	298,003	+0.38(+0.66%)
Feb 19, 2013	56.75	57.34	56.65	57.17	474,462	+1.26(+2.25%)
Feb 15, 2013	55.93	55.98	55.70	55.91	134,457	+0.27(+0.49%)
Feb 14, 2013	55.15	55.75	55.15	55.64	178,297	-0.07(-0.13%)
Feb 13, 2013	55.51	55.72	55.44	55.71	3,036,916	+0.61(+1.11%)
Feb 12, 2013	54.92	55.35	54.92	55.10	156,097	+0.19(+0.35%)
Feb 11, 2013	55.17	55.17	54.75	54.91	144,662	-0.10(-0.18%)
Feb 08, 2013	54.46	55.30	54.45	55.01	619,857	+0.98(+1.81%)
Feb 07, 2013	54.79	54.84	53.88	54.03	304,290	-1.35(-2.44%)
Feb 06, 2013	54.89	55.50	54.79	55.38	210,530	+0.03(+0.05%)
Feb 04, 2013	55.35	55.48	54.94	55.35	254,179	-0.65(-1.16%)
Feb 01, 2013	56.08	56.16	55.79	56.00	337,391	+0.52(+0.94%)
Jan 31, 2013	54.92	55.61	54.73	55.48	407,829	+0.83(+1.52%)
Jan 30, 2013	54.05	54.67	54.04	54.65	422,407	-0.33(-0.60%)
Jan 29, 2013	55.01	55.13	54.70	54.98	418,711	+0.28(+0.51%)
Jan 28, 2013	54.75	54.80	54.45	54.70	491,286	-0.30(-0.55%)
Jan 25, 2013	54.71	55.02	54.60	55.00	343,278	-0.15(-0.27%)
Jan 24, 2013	54.82	55.21	54.65	55.15	749,317	+0.77(+1.42%)
Jan 23, 2013	53.92	54.40	53.82	54.38	402,197	+1.13(+2.12%)
Jan 22, 2013	53.20	53.29	53.00	53.25	299,410	-0.09(-0.17%)
Jan 18, 2013	53.49	53.71	53.15	53.34	213,155	-0.83(-1.53%)
Jan 17, 2013	53.59	54.43	53.36	54.17	781,865	+1.20(+2.27%)
Jan 16, 2013	53.10	53.22	52.78	52.97	654,239	-0.06(-0.11%)
Jan 15, 2013	52.76	53.20	52.71	53.03	408,996	-0.07(-0.13%)
Jan 14, 2013	52.81	53.28	52.75	53.10	673,024	-0.58(-1.08%)
Jan 12, 2013	53.38	53.79	53.25	53.68	380,930	+0.00(+0.00%)
Jan 11, 2013	53.38	53.79	53.25	53.68	380,930	+0.80(+1.51%)
Jan 10, 2013	52.51	52.90	52.43	52.88	154,518	+0.56(+1.07%)
Jan 09, 2013	51.82	52.33	51.76	52.32	189,261	+0.39(+0.75%)
Jan 08, 2013	51.69	52.08	51.48	51.93	299,993	+0.42(+0.82%)
Jan 07, 2013	51.19	51.61	51.03	51.51	260,293	-0.07(-0.14%)
Jan 04, 2013	51.09	51.63	50.99	51.58	150,759	+0.35(+0.68%)
Jan 03, 2013	51.29	51.50	51.13	51.23	833,795	-0.07(-0.14%)
Jan 02, 2013	51.12	51.30	50.54	51.30	369,274	+0.76(+1.50%)
Dec 31, 2012	50.19	50.82	50.19	50.54	271,487	+0.05(+0.10%)
Dec 28, 2012	50.80	50.95	50.20	50.49	333,028	-0.56(-1.10%)
Dec 27, 2012	51.28	51.28	50.70	51.05	405,250	-0.31(-0.60%)
Dec 26, 2012	51.26	51.41	51.25	51.36	238,957	+0.11(+0.21%)
Dec 24, 2012	51.37	51.40	51.18	51.25	182,491	-0.09(-0.18%)
Dec 21, 2012	50.50	51.34	50.49	51.34	523,767	+0.44(+0.86%)
Dec 20, 2012	50.87	50.92	50.45	50.90	423,651	-0.40(-0.78%)
Dec 19, 2012	51.70	51.75	51.15	51.30	261,674	+0.16(+0.31%)
Dec 18, 2012	50.79	51.23	50.78	51.14	234,701	+0.57(+1.13%)
Dec 17, 2012	50.42	50.72	50.42	50.57	198,715	-0.23(-0.45%)
Dec 14, 2012	50.44	50.99	50.27	50.80	200,561	+0.45(+0.89%)
Dec 13, 2012	50.36	50.62	50.19	50.35	446,876	-0.26(-0.51%)
Dec 12, 2012	50.67	50.83	50.34	50.61	512,712	-0.14(-0.28%)
Dec 11, 2012	50.45	50.77	50.37	50.75	458,856	+0.57(+1.14%)
Dec 10, 2012	49.86	50.22	49.86	50.18	268,705	+0.62(+1.25%)
Dec 07, 2012	49.29	49.67	49.29	49.56	257,426	+0.56(+1.14%)
Dec 06, 2012	49.31	49.31	48.97	49.00	438,428	+0.17(+0.35%)
Dec 05, 2012	48.92	49.12	48.80	48.83	587,115	-0.04(-0.09%)
Dec 04, 2012	49.10	49.16	48.85	48.87	162,805	-0.34(-0.69%)
Nov 30, 2012	48.95	49.25	48.94	49.21	482,209	+0.26(+0.53%)
Nov 29, 2012	48.95	49.13	48.73	48.95	325,663	+0.44(+0.91%)
Nov 28, 2012	48.02	48.55	48.02	48.51	335,369	+0.34(+0.70%)
Nov 27, 2012	48.04	48.17	47.84	48.17	385,645	-0.10(-0.21%)
Nov 26, 2012	48.06	48.27	47.95	48.27	186,101	-0.09(-0.19%)
Nov 24, 2012	48.01	48.36	47.99	48.36	38,697	+0.00(+0.00%)
Nov 23, 2012	48.01	48.36	47.99	48.36	38,697	+1.23(+2.61%)
Nov 21, 2012	46.99	47.25	46.83	47.13	563,592	+0.28(+0.60%)
Nov 20, 2012	46.70	46.96	46.61	46.85	306,174	-0.26(-0.55%)
Nov 19, 2012	46.63	47.32	46.63	47.11	1,285,104	+0.95(+2.06%)
Nov 16, 2012	46.40	46.47	45.89	46.16	731,347	-0.39(-0.84%)
Nov 15, 2012	47.08	47.24	46.00	46.55	247,826	-1.01(-2.12%)
Nov 14, 2012	47.71	47.83	47.48	47.56	215,866	+0.07(+0.15%)
Nov 13, 2012	47.04	47.79	47.00	47.49	250,348	+0.11(+0.23%)
Nov 12, 2012	47.27	47.40	47.20	47.38	347,898	-0.05(-0.11%)
Nov 09, 2012	47.50	47.70	47.30	47.43	225,937	-0.21(-0.44%)
Nov 08, 2012	47.84	47.84	47.50	47.64	643,185	-0.51(-1.06%)
Nov 07, 2012	48.35	48.35	47.90	48.15	1,521,804	-0.48(-0.99%)
Nov 06, 2012	48.43	48.71	48.30	48.63	735,781	+0.55(+1.14%)
Nov 05, 2012	48.18	48.21	47.93	48.08	154,351	-0.22(-0.46%)
Nov 02, 2012	47.70	48.31	47.70	48.30	829,605	+0.00(+0.00%)
Nov 01, 2012	48.27	48.33	48.01	48.30	1,210,281	+0.28(+0.58%)
Oct 31, 2012	48.84	48.89	48.02	48.02	337,350	-0.72(-1.48%)
Oct 26, 2012		48.74	48.74	48.74	0	-0.04(-0.08%)
Oct 25, 2012	48.77	48.82	48.46	48.78	1,206,003	+0.28(+0.58%)
Oct 24, 2012	48.68	48.69	48.46	48.50	1,370,431	-0.32(-0.66%)
Oct 23, 2012	49.05	49.08	48.73	48.82	252,681	-1.53(-3.04%)
Oct 19, 2012	50.68	50.82	50.30	50.35	484,780	-0.20(-0.40%)
Oct 18, 2012	50.40	50.66	50.35	50.55	383,725	+0.49(+0.98%)
Oct 17, 2012	49.83	50.14	49.79	50.06	211,958	+0.06(+0.12%)
Oct 16, 2012	49.81	50.03	49.66	50.00	710,192	+0.43(+0.87%)
Oct 15, 2012	49.51	49.58	49.20	49.57	357,021	+0.70(+1.43%)
Oct 12, 2012	48.92	49.11	48.40	48.87	235,945	+0.44(+0.91%)
Oct 11, 2012	48.68	48.78	48.40	48.43	173,451	+0.13(+0.27%)
Oct 10, 2012	48.46	48.46	48.10	48.30	223,976	-0.43(-0.88%)
Oct 09, 2012	48.90	49.19	48.73	48.73	377,519	-0.68(-1.38%)
Oct 08, 2012	49.12	49.43	49.01	49.41	374,445	+0.31(+0.63%)
Oct 06, 2012	49.15	49.30	42.20	49.10	775,366	+0.00(+0.00%)
Oct 05, 2012	49.15	49.30	42.20	49.10	775,366	+0.30(+0.61%)
Oct 04, 2012	48.10	48.85	48.06	48.80	167,990	+0.93(+1.94%)
Oct 03, 2012	47.94	48.06	47.78	47.87	424,126	-0.18(-0.37%)
Oct 02, 2012	48.08	48.13	47.93	48.05	469,945	+0.14(+0.29%)
Oct 01, 2012	47.76	48.05	47.71	47.91	364,281	+0.92(+1.96%)
Sep 28, 2012	46.98	47.15	46.66	46.99	1,327,041	-0.84(-1.76%)
Sep 27, 2012	47.44	47.85	47.30	47.83	420,091	+0.64(+1.36%)
Sep 26, 2012	47.10	47.20	46.91	47.19	868,360	-0.44(-0.92%)
Sep 25, 2012	47.69	47.95	47.57	47.63	1,181,950	-0.20(-0.42%)
Sep 24, 2012	47.53	47.93	47.50	47.83	324,822	-0.31(-0.64%)
Sep 21, 2012	47.80	48.20	47.72	48.14	397,459	+0.51(+1.07%)
Sep 20, 2012	47.70	47.74	47.41	47.63	233,453	-0.45(-0.94%)
Sep 19, 2012	47.74	48.17	47.55	48.08	1,186,347	+0.61(+1.29%)
Sep 18, 2012	47.52	47.63	47.32	47.47	249,438	+0.12(+0.25%)
Sep 17, 2012	47.36	47.50	47.15	47.35	402,809	+0.09(+0.19%)
Sep 14, 2012	47.23	47.75	46.96	47.26	365,523	+0.11(+0.23%)
Sep 13, 2012	46.75	47.22	46.65	47.15	158,371	+0.62(+1.33%)
Sep 12, 2012	46.59	46.63	46.40	46.53	114,097	-0.32(-0.68%)
Sep 11, 2012	46.73	46.90	46.60	46.85	132,446	+0.55(+1.19%)
Sep 10, 2012	46.50	46.59	46.19	46.30	366,930	-0.85(-1.80%)
Sep 07, 2012	46.87	47.17	46.78	47.15	457,906	+0.57(+1.22%)
Sep 06, 2012	46.12	46.79	46.12	46.58	318,198	+1.09(+2.40%)
Sep 05, 2012	45.72	45.90	45.46	45.49	475,453	+0.00(+0.00%)
Sep 04, 2012	45.21	45.54	45.13	45.49	351,104	-0.01(-0.02%)
Aug 31, 2012	45.95	46.05	45.32	45.50	940,648	+0.50(+1.11%)
Aug 30, 2012	45.41	45.59	44.87	45.00	1,047,193	-0.30(-0.66%)
Aug 29, 2012	45.32	45.45	45.18	45.30	529,782	-0.56(-1.22%)
Aug 27, 2012	45.77	45.92	45.76	45.86	1,563,098	+0.15(+0.33%)
Aug 24, 2012	45.15	45.84	45.06	45.71	894,432	+0.60(+1.33%)
Aug 23, 2012	45.01	45.30	44.86	45.11	450,858	-0.18(-0.40%)
Aug 22, 2012	44.96	45.29	44.76	45.29	962,109	+0.29(+0.64%)
Aug 21, 2012	44.98	45.45	44.96	45.00	324,760	+0.20(+0.45%)
Aug 20, 2012	44.82	45.02	44.71	44.80	153,984	-0.40(-0.88%)
Aug 17, 2012	45.02	45.20	44.77	45.20	155,488	+0.00(+0.00%)
Aug 16, 2012	45.13	45.45	45.08	45.20	105,857	+0.17(+0.38%)
Aug 15, 2012	45.13	45.29	44.95	45.03	92,408	-0.09(-0.20%)
Aug 14, 2012	45.00	45.32	45.00	45.12	108,550	+0.13(+0.29%)
Aug 13, 2012	44.82	45.13	44.82	44.99	269,687	+0.27(+0.60%)
Aug 11, 2012	44.55	44.85	44.52	44.72	182,295	+0.00(+0.00%)
Aug 10, 2012	44.55	44.85	44.52	44.72	182,295	+0.05(+0.11%)
Aug 09, 2012	44.43	44.81	44.40	44.67	520,990	+0.02(+0.04%)
Aug 08, 2012	44.70	44.74	44.52	44.65	226,190	-0.15(-0.33%)
Aug 07, 2012	44.71	45.05	44.71	44.80	205,596	+0.20(+0.45%)
Aug 06, 2012	44.27	44.77	44.23	44.60	103,039	-0.40(-0.89%)
Aug 03, 2012	44.64	45.10	44.57	45.00	135,511	+0.78(+1.76%)
Aug 02, 2012	44.19	44.35	43.80	44.22	139,210	+0.08(+0.18%)
Aug 01, 2012	44.34	44.50	44.07	44.14	234,115	-0.22(-0.50%)
Jul 31, 2012	44.13	44.61	44.04	44.36	140,372	+1.00(+2.31%)
Jul 30, 2012	43.21	43.40	43.13	43.36	98,009	+0.15(+0.35%)
Jul 27, 2012	42.99	43.70	42.94	43.21	184,374	+0.32(+0.75%)
Jul 26, 2012	42.94	43.03	42.65	42.89	85,589	+0.27(+0.63%)
Jul 25, 2012	42.56	42.70	42.12	42.62	134,000	+0.65(+1.55%)
Jul 24, 2012	42.24	42.30	41.55	41.97	649,661	-0.61(-1.43%)
Jul 23, 2012	42.17	42.59	42.05	42.58	200,680	-0.66(-1.52%)
Jul 20, 2012	43.28	43.46	43.11	43.24	219,832	-0.76(-1.74%)
Jul 19, 2012	43.81	44.04	43.78	44.00	93,114	+0.37(+0.85%)
Jul 18, 2012	43.26	43.73	43.26	43.63	117,778	+0.19(+0.44%)
Jul 17, 2012	43.10	43.55	42.81	43.44	150,268	+0.19(+0.44%)
Jul 16, 2012	42.92	43.25	42.87	43.25	139,763	+0.56(+1.31%)
Jul 14, 2012	42.38	42.79	42.38	42.69	148,060	+0.00(+0.00%)
Jul 13, 2012	42.38	42.79	42.38	42.69	148,060	+0.15(+0.35%)
Jul 12, 2012	42.20	42.62	42.07	42.54	748,384	-0.24(-0.56%)
Jul 11, 2012	42.77	42.86	42.45	42.78	172,115	+0.30(+0.71%)
Jul 10, 2012	42.79	42.80	42.45	42.48	251,634	-0.37(-0.86%)
Jul 09, 2012	42.90	43.01	42.63	42.85	314,554	+0.33(+0.78%)
Jul 06, 2012	42.81	42.81	42.40	42.52	217,544	-0.31(-0.73%)
Jul 05, 2012	42.98	43.52	42.75	42.83	91,514	-0.61(-1.40%)
Jul 03, 2012	43.32	43.58	43.16	43.44	1,163,419	+0.13(+0.30%)
Jul 02, 2012	43.22	43.31	42.97	43.31	430,786	+0.11(+0.25%)
Jun 30, 2012	43.16	43.25	43.00	43.20	303,948	-0.02(-0.05%)
Jun 29, 2012	43.16	43.25	43.00	43.22	320,221	+0.95(+2.25%)
Jun 28, 2012	42.07	42.27	41.86	42.27	164,406	-0.10(-0.24%)
Jun 27, 2012	42.31	42.45	42.03	42.37	242,933	-0.03(-0.07%)
Jun 26, 2012	42.01	42.45	41.99	42.40	151,791	+0.80(+1.92%)
Jun 25, 2012	41.70	41.70	41.38	41.60	136,133	-0.77(-1.82%)
Jun 22, 2012	42.33	42.46	42.05	42.37	120,239	+0.36(+0.86%)
Jun 21, 2012	42.56	42.61	42.00	42.01	212,529	-0.50(-1.18%)
Jun 20, 2012	42.32	42.75	42.17	42.51	175,637	-0.09(-0.21%)
Jun 19, 2012	41.85	42.80	41.15	42.60	517,075	+1.75(+4.28%)
Jun 18, 2012	41.00	41.14	40.80	40.85	342,245	-0.35(-0.85%)
Jun 15, 2012	41.21	41.25	41.00	41.20	321,616	+0.03(+0.06%)
Jun 14, 2012	41.22	41.35	41.09	41.17	884,879	-0.01(-0.01%)
Jun 13, 2012	41.08	41.45	40.96	41.18	360,865	+0.24(+0.59%)
Jun 12, 2012	40.41	41.00	40.15	40.94	250,502	+1.00(+2.50%)
Jun 11, 2012	40.45	40.48	39.90	39.94	166,732	-0.18(-0.45%)
Jun 08, 2012	39.76	40.13	39.65	40.12	107,477	-0.12(-0.30%)
Jun 07, 2012	40.38	40.46	40.05	40.24	222,349	+0.04(+0.10%)
Jun 06, 2012	39.35	40.20	39.35	40.20	221,264	+1.20(+3.08%)
Jun 05, 2012	38.97	39.02	38.63	39.00	196,024	+0.14(+0.36%)
Jun 04, 2012	39.02	39.19	38.66	38.86	755,482	-0.08(-0.21%)
Jun 02, 2012	39.12	39.31	38.65	38.94	271,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.