Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.96	11.06	10.96	10.96	8,456	+0.02(+0.21%)
May 30, 2013	11.04	11.14	10.90	10.94	40,345	-0.34(-3.02%)
May 29, 2013	11.46	11.50	11.16	11.28	16,589	-0.27(-2.31%)
May 28, 2013	11.48	11.61	11.41	11.55	49,309	+0.15(+1.33%)
May 24, 2013	11.41	11.54	11.39	11.40	30,132	-0.12(-1.02%)
May 23, 2013	11.38	11.56	11.36	11.51	29,664	-0.01(-0.07%)
May 22, 2013	11.25	11.69	11.25	11.52	102,678	+0.25(+2.26%)
May 21, 2013	11.26	11.35	11.15	11.27	51,605	+0.01(+0.07%)
May 20, 2013	11.18	11.29	11.07	11.26	56,351	+0.12(+1.06%)
May 17, 2013	11.01	11.15	11.01	11.14	14,550	+0.13(+1.17%)
May 16, 2013	11.05	11.20	10.96	11.01	35,368	-0.11(-1.03%)
May 15, 2013	11.05	11.21	10.99	11.13	16,778	+0.15(+1.35%)
May 13, 2013	10.91	11.03	10.90	10.98	24,533	+0.03(+0.28%)
May 10, 2013	10.93	11.06	10.89	10.95	25,191	-0.04(-0.35%)
May 09, 2013	10.98	11.10	10.93	10.99	24,131	+0.00(+0.00%)
May 08, 2013	10.93	11.18	10.92	10.99	22,022	+0.02(+0.14%)
May 07, 2013	10.85	11.10	10.85	10.97	60,417	+0.02(+0.19%)
May 06, 2013	10.86	10.99	10.86	10.95	13,640	-0.08(-0.70%)
May 03, 2013	11.07	11.06	10.95	11.03	30,997	-0.01(-0.10%)
May 02, 2013	11.09	11.13	11.02	11.04	40,893	+0.05(+0.41%)
May 01, 2013	10.90	11.09	10.90	10.99	48,486	+0.01(+0.07%)
Apr 30, 2013	11.03	11.04	10.94	10.99	31,358	-0.04(-0.38%)
Apr 29, 2013	10.88	11.04	10.84	11.03	208,779	+0.10(+0.94%)
Apr 26, 2013	11.04	11.04	10.85	10.92	80,393	-0.03(-0.29%)
Apr 25, 2013	10.82	11.14	10.82	10.96	65,486	+0.13(+1.22%)
Apr 24, 2013	10.73	10.85	10.73	10.82	22,381	+0.04(+0.35%)
Apr 23, 2013	10.65	10.95	10.65	10.79	38,808	+0.19(+1.75%)
Apr 22, 2013	10.79	10.90	10.50	10.60	53,741	-0.11(-1.03%)
Apr 19, 2013	10.83	10.97	10.71	10.71	30,498	-0.22(-2.04%)
Apr 18, 2013	10.50	11.01	10.44	10.93	33,095	+0.36(+3.44%)
Apr 17, 2013	10.78	10.78	10.50	10.57	27,158	-0.22(-2.00%)
Apr 16, 2013	10.79	11.05	10.72	10.79	27,259	-0.03(-0.28%)
Apr 15, 2013	10.75	10.98	10.61	10.82	40,163	-0.14(-1.31%)
Apr 12, 2013	11.09	11.09	10.76	10.96	31,418	-0.16(-1.46%)
Apr 11, 2013	11.07	11.14	10.90	11.12	40,356	+0.05(+0.41%)
Apr 10, 2013	10.96	11.21	10.96	11.08	52,777	+0.06(+0.58%)
Apr 09, 2013	10.91	11.05	10.84	11.01	40,575	+0.06(+0.52%)
Apr 08, 2013	10.73	10.97	10.60	10.96	67,293	+0.36(+3.39%)
Apr 05, 2013	10.29	10.68	10.14	10.60	45,503	+0.32(+3.09%)
Apr 04, 2013	10.25	10.31	10.11	10.28	28,974	-0.02(-0.15%)
Apr 03, 2013	10.54	10.54	10.08	10.29	44,938	-0.16(-1.52%)
Apr 02, 2013	10.67	10.73	10.45	10.45	34,945	-0.23(-2.16%)
Apr 01, 2013	10.96	11.06	10.67	10.68	30,731	-0.38(-3.45%)
Mar 28, 2013	11.06	11.21	10.99	11.07	33,264	+0.01(+0.07%)
Mar 27, 2013	10.95	11.16	10.87	11.06	40,208	+0.09(+0.83%)
Mar 26, 2013	10.64	10.99	10.64	10.97	42,195	+0.31(+2.95%)
Mar 25, 2013	10.41	10.72	10.27	10.65	53,383	+0.18(+1.73%)
Mar 22, 2013	10.28	10.55	10.19	10.47	133,757	+0.22(+2.11%)
Mar 21, 2013	10.25	10.45	10.10	10.26	23,688	-0.03(-0.27%)
Mar 20, 2013	10.30	10.49	10.25	10.28	23,157	-0.04(-0.40%)
Mar 19, 2013	10.49	10.50	10.32	10.33	30,088	-0.14(-1.37%)
Mar 18, 2013	10.49	10.60	10.40	10.47	45,160	-0.14(-1.28%)
Mar 15, 2013	10.36	10.60	10.36	10.60	81,486	+0.16(+1.53%)
Mar 14, 2013	10.35	10.45	10.25	10.44	51,605	+0.03(+0.27%)
Mar 13, 2013	10.28	10.42	10.27	10.42	26,504	+0.08(+0.73%)
Mar 12, 2013	10.33	10.39	10.28	10.34	30,767	-0.03(-0.33%)
Mar 11, 2013	10.41	10.52	10.25	10.38	31,476	-0.01(-0.07%)
Mar 08, 2013	10.30	10.46	10.17	10.38	52,972	+0.14(+1.40%)
Mar 07, 2013	10.03	10.25	9.889	10.24	52,730	+0.15(+1.53%)
Mar 06, 2013	10.19	10.23	9.822	10.09	152,951	-0.14(-1.33%)
Mar 05, 2013	10.46	10.51	10.22	10.22	42,104	-0.29(-2.72%)
Mar 04, 2013	10.47	10.51	10.40	10.51	70,095	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.