Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.22	13.45	13.06	13.30	64,920	+0.21(+1.60%)
May 30, 2013	12.99	13.09	12.75	13.09	40,021	+0.20(+1.55%)
May 29, 2013	13.16	13.16	12.75	12.89	51,279	-0.22(-1.68%)
May 28, 2013	13.52	13.59	12.95	13.11	46,159	-0.48(-3.53%)
May 27, 2013	13.06	13.59	13.06	13.59	10,684	-0.01(-0.07%)
May 24, 2013	13.45	13.80	13.38	13.60	26,844	+0.15(+1.12%)
May 23, 2013	13.15	13.65	12.68	13.45	164,744	+0.04(+0.30%)
May 22, 2013	13.70	13.70	13.39	13.41	93,323	-0.41(-2.97%)
May 21, 2013	13.38	13.90	13.28	13.82	202,967	+0.43(+3.21%)
May 17, 2013		13.39	13.39	13.39	0	-0.03(-0.22%)
May 16, 2013	14.00	14.00	13.23	13.42	42,846	-0.52(-3.73%)
May 15, 2013	13.71	13.95	13.66	13.94	165,721	+0.17(+1.23%)
May 13, 2013	13.91	13.92	13.57	13.77	63,716	-0.13(-0.94%)
May 10, 2013	13.88	14.00	13.79	13.90	61,499	+0.10(+0.72%)
May 09, 2013	13.92	14.00	13.77	13.80	44,776	-0.13(-0.93%)
May 08, 2013	14.00	14.00	13.85	13.93	24,188	-0.07(-0.50%)
May 07, 2013	14.02	14.05	13.93	14.00	53,076	+0.10(+0.72%)
May 06, 2013	14.00	14.10	13.87	13.90	46,663	-0.11(-0.79%)
May 03, 2013	14.11	14.20	13.97	14.01	29,325	-0.09(-0.64%)
May 02, 2013	13.67	14.26	13.67	14.10	82,677	+0.32(+2.32%)
May 01, 2013	13.80	13.87	13.77	13.78	32,410	-0.12(-0.86%)
Apr 30, 2013	13.90	13.91	13.77	13.90	71,519	+0.04(+0.29%)
Apr 29, 2013	13.80	13.94	13.65	13.86	148,645	+0.13(+0.95%)
Apr 26, 2013	13.77	13.79	13.56	13.73	71,130	-0.04(-0.29%)
Apr 25, 2013	13.50	13.85	13.50	13.77	33,715	+0.26(+1.92%)
Apr 24, 2013	13.20	13.53	13.18	13.51	80,219	+0.26(+1.96%)
Apr 23, 2013	13.30	13.35	13.23	13.25	67,998	-0.05(-0.38%)
Apr 22, 2013	13.10	13.34	13.06	13.30	117,824	+0.22(+1.68%)
Apr 19, 2013	13.30	13.30	13.04	13.08	31,371	-0.19(-1.43%)
Apr 18, 2013	13.29	13.50	13.13	13.27	92,845	-0.07(-0.52%)
Apr 17, 2013	13.26	13.37	13.01	13.34	105,585	+0.08(+0.60%)
Apr 16, 2013	13.23	13.28	13.06	13.26	50,236	+0.20(+1.53%)
Apr 15, 2013	13.50	13.50	13.00	13.06	27,258	-0.44(-3.26%)
Apr 12, 2013	13.65	13.65	13.33	13.50	228,820	-0.15(-1.10%)
Apr 11, 2013	13.62	13.72	13.42	13.65	32,421	+0.11(+0.81%)
Apr 10, 2013	13.49	13.60	13.47	13.54	39,338	+0.14(+1.04%)
Apr 09, 2013	13.55	13.58	13.24	13.40	33,133	-0.18(-1.33%)
Apr 08, 2013	13.39	13.62	13.37	13.58	48,926	+0.03(+0.22%)
Apr 05, 2013	13.31	13.66	13.30	13.55	141,518	+0.04(+0.30%)
Apr 04, 2013	13.51	13.76	13.47	13.51	48,332	-0.10(-0.73%)
Apr 03, 2013	13.90	13.90	13.54	13.61	89,894	-0.25(-1.80%)
Apr 02, 2013	13.90	13.90	13.79	13.86	97,058	+0.02(+0.14%)
Apr 01, 2013	13.90	13.90	13.74	13.84	36,812	-0.08(-0.57%)
Mar 28, 2013		13.92	13.92	13.92	0	-0.08(-0.57%)
Mar 27, 2013	13.83	14.00	13.76	14.00	141,381	+0.10(+0.72%)
Mar 26, 2013	13.74	13.90	13.71	13.90	38,433	+0.10(+0.72%)
Mar 25, 2013	13.68	13.80	13.53	13.80	45,313	+0.15(+1.10%)
Mar 22, 2013	13.70	13.72	13.59	13.65	71,216	+0.00(+0.00%)
Mar 21, 2013	13.65	13.74	13.64	13.65	40,117	+0.02(+0.15%)
Mar 20, 2013	13.60	13.68	13.55	13.63	77,541	+0.01(+0.07%)
Mar 19, 2013	13.69	13.75	13.40	13.62	132,556	-0.13(-0.95%)
Mar 18, 2013	13.48	13.80	13.40	13.75	107,601	+0.27(+2.00%)
Mar 15, 2013	13.00	13.50	13.00	13.48	178,450	+0.46(+3.53%)
Mar 14, 2013	12.96	13.12	12.96	13.02	80,987	+0.01(+0.08%)
Mar 13, 2013	13.14	13.14	12.92	13.01	42,928	-0.17(-1.29%)
Mar 12, 2013	12.95	13.25	12.95	13.18	65,141	+0.13(+1.00%)
Mar 11, 2013	12.99	13.09	12.93	13.05	94,481	+0.12(+0.93%)
Mar 08, 2013	13.05	13.05	12.79	12.93	31,319	-0.05(-0.39%)
Mar 07, 2013	13.14	13.14	12.93	12.98	77,672	-0.17(-1.29%)
Mar 06, 2013	12.73	13.24	12.61	13.15	142,028	+0.50(+3.95%)
Mar 05, 2013	12.52	12.76	12.46	12.65	61,939	+0.10(+0.80%)
Mar 04, 2013	12.74	12.76	12.51	12.55	44,362	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.