Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.710	2.730	2.671	2.705	991,310	-0.01(-0.21%)
May 30, 2013	2.691	2.719	2.685	2.710	1,251,308	+0.02(+0.63%)
May 29, 2013	2.778	2.778	2.657	2.693	2,500,767	-0.09(-3.25%)
May 28, 2013	2.795	2.806	2.750	2.784	1,327,951	-0.01(-0.30%)
May 24, 2013	2.778	2.792	2.778	2.792	767,394	+0.01(+0.41%)
May 23, 2013	2.744	2.801	2.723	2.781	1,123,211	+0.00(+0.10%)
May 22, 2013	2.809	2.809	2.756	2.778	1,079,791	-0.02(-0.71%)
May 21, 2013	2.795	2.801	2.773	2.798	1,068,286	+0.00(+0.10%)
May 20, 2013	2.778	2.795	2.773	2.795	991,636	+0.02(+0.81%)
May 17, 2013	2.770	2.778	2.758	2.773	833,178	+0.00(+0.00%)
May 16, 2013	2.773	2.775	2.733	2.773	787,987	-0.00(-0.10%)
May 15, 2013	2.764	2.775	2.750	2.775	944,858	+0.02(+0.82%)
May 13, 2013	2.767	2.770	2.725	2.753	1,201,005	-0.01(-0.20%)
May 10, 2013	2.773	2.778	2.747	2.758	891,821	-0.01(-0.20%)
May 09, 2013	2.758	2.764	2.734	2.764	834,850	-0.01(-0.41%)
May 08, 2013	2.756	2.775	2.744	2.775	1,421,054	+0.03(+1.03%)
May 07, 2013	2.736	2.747	2.723	2.747	1,151,380	+0.02(+0.62%)
May 06, 2013	2.722	2.733	2.716	2.730	1,072,632	+0.01(+0.21%)
May 03, 2013	2.710	2.725	2.710	2.725	834,935	+0.01(+0.52%)
May 02, 2013	2.705	2.710	2.699	2.710	805,540	+0.01(+0.42%)
May 01, 2013	2.688	2.699	2.685	2.699	926,426	+0.02(+0.84%)
Apr 30, 2013	2.679	2.685	2.668	2.677	575,224	+0.00(+0.11%)
Apr 29, 2013	2.668	2.685	2.665	2.674	717,814	+0.01(+0.53%)
Apr 26, 2013	2.674	2.668	2.654	2.660	785,132	-0.01(-0.32%)
Apr 25, 2013	2.665	2.668	2.654	2.668	901,030	+0.02(+0.64%)
Apr 24, 2013	2.660	2.660	2.643	2.651	1,264,700	+0.00(+0.11%)
Apr 23, 2013	2.660	2.662	2.648	2.648	765,417	+0.00(+0.11%)
Apr 22, 2013	2.654	2.657	2.640	2.645	523,693	-0.00(-0.11%)
Apr 19, 2013	2.645	2.648	2.634	2.648	493,763	+0.01(+0.43%)
Apr 18, 2013	2.648	2.679	2.626	2.637	986,876	-0.03(-1.06%)
Apr 17, 2013	2.677	2.679	2.654	2.665	1,107,807	-0.02(-0.74%)
Apr 16, 2013	2.660	2.685	2.660	2.685	826,260	+0.03(+1.22%)
Apr 15, 2013	2.671	2.679	2.651	2.653	871,264	-0.03(-1.21%)
Apr 12, 2013	2.682	2.688	2.668	2.685	815,369	+0.00(+0.00%)
Apr 11, 2013	2.691	2.693	2.671	2.685	754,526	+0.00(+0.11%)
Apr 10, 2013	2.691	2.691	2.671	2.682	726,701	+0.00(+0.00%)
Apr 09, 2013	2.685	2.685	2.668	2.682	854,486	-0.02(-0.73%)
Apr 08, 2013	2.696	2.710	2.693	2.702	986,812	+0.01(+0.42%)
Apr 05, 2013	2.679	2.691	2.679	2.691	885,828	+0.01(+0.21%)
Apr 04, 2013	2.677	2.688	2.671	2.685	841,714	-0.00(-0.10%)
Apr 03, 2013	2.699	2.699	2.671	2.688	1,006,381	-0.01(-0.31%)
Apr 02, 2013	2.679	2.696	2.679	2.696	931,813	+0.02(+0.74%)
Apr 01, 2013	2.677	2.688	2.668	2.677	1,031,950	+0.00(+0.00%)
Mar 28, 2013	2.674	2.682	2.671	2.677	920,737	+0.01(+0.21%)
Mar 27, 2013	2.662	2.671	2.654	2.671	679,933	+0.01(+0.32%)
Mar 26, 2013	2.665	2.665	2.643	2.662	693,786	+0.02(+0.59%)
Mar 25, 2013	2.677	2.679	2.626	2.647	1,122,191	-0.03(-1.11%)
Mar 22, 2013	2.662	2.677	2.654	2.677	921,524	+0.01(+0.53%)
Mar 21, 2013	2.668	2.679	2.662	2.662	866,270	-0.01(-0.32%)
Mar 20, 2013	2.651	2.671	2.648	2.671	907,154	+0.02(+0.64%)
Mar 19, 2013	2.643	2.654	2.637	2.654	597,414	+0.01(+0.21%)
Mar 18, 2013	2.631	2.648	2.629	2.648	709,183	+0.01(+0.32%)
Mar 15, 2013	2.640	2.642	2.621	2.640	944,861	+0.00(+0.00%)
Mar 14, 2013	2.631	2.640	2.629	2.640	714,024	+0.01(+0.54%)
Mar 13, 2013	2.623	2.629	2.612	2.626	861,641	+0.01(+0.32%)
Mar 12, 2013	2.629	2.629	2.612	2.617	524,528	-0.01(-0.32%)
Mar 11, 2013	2.603	2.626	2.603	2.626	1,064,504	+0.02(+0.65%)
Mar 08, 2013	2.612	2.614	2.603	2.609	695,645	+0.01(+0.22%)
Mar 07, 2013	2.606	2.609	2.592	2.603	938,868	-0.03(-1.07%)
Mar 06, 2013	2.626	2.634	2.620	2.631	1,122,109	+0.01(+0.32%)
Mar 05, 2013	2.595	2.626	2.595	2.623	1,129,151	+0.01(+0.54%)
Mar 04, 2013	2.597	2.609	2.595	2.609	861,754	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.