Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.03	63.29	62.31	62.31	12,146	-0.93(-1.47%)
May 30, 2013	63.13	63.46	63.07	63.24	0	+0.22(+0.34%)
May 29, 2013	63.17	63.23	62.70	63.02	19,962	-0.42(-0.66%)
May 28, 2013	63.75	64.00	63.40	63.44	49,398	+0.41(+0.65%)
May 24, 2013	62.87	63.09	62.80	63.03	0	-0.06(-0.09%)
May 23, 2013	62.71	63.25	62.68	63.09	0	-0.18(-0.29%)
May 22, 2013	63.95	64.30	63.18	63.27	0	-0.61(-0.95%)
May 21, 2013	63.86	64.05	63.73	63.88	0	+0.12(+0.20%)
May 20, 2013	63.76	64.01	63.72	63.76	0	+0.01(+0.01%)
May 17, 2013	63.45	63.80	63.45	63.75	0	+0.57(+0.90%)
May 16, 2013	63.37	63.57	63.10	63.18	14,232	-0.29(-0.46%)
May 15, 2013	63.10	63.53	63.10	63.47	0	+0.96(+1.54%)
May 13, 2013	62.41	62.57	62.23	62.51	0	+0.15(+0.24%)
May 10, 2013	62.28	62.44	62.21	62.36	0	+0.23(+0.36%)
May 09, 2013	62.43	62.55	62.13	62.13	0	-0.29(-0.47%)
May 08, 2013	62.05	62.44	62.05	62.43	0	+0.31(+0.50%)
May 07, 2013	61.95	62.13	61.89	62.12	0	+0.33(+0.53%)
May 06, 2013	61.71	61.82	61.71	61.79	0	+0.15(+0.24%)
May 03, 2013	61.55	61.78	61.55	61.64	0	+0.61(+1.00%)
May 02, 2013	60.65	61.06	60.64	61.04	0	+0.57(+0.94%)
May 01, 2013	60.92	60.92	60.47	60.47	0	-0.57(-0.94%)
Apr 30, 2013	60.88	61.04	60.73	61.04	0	+0.16(+0.26%)
Apr 29, 2013	60.64	60.93	60.60	60.89	6,888	+0.41(+0.67%)
Apr 26, 2013	60.40	60.55	60.40	60.48	3,219	-0.33(-0.55%)
Apr 25, 2013	60.54	60.81	60.54	60.81	5,792	+0.40(+0.66%)
Apr 24, 2013	60.26	60.42	60.26	60.42	0	+0.17(+0.28%)
Apr 23, 2013	60.11	60.25	59.69	60.25	4,441	+0.53(+0.89%)
Apr 22, 2013	59.55	59.74	59.18	59.71	9,469	+0.36(+0.60%)
Apr 19, 2013	59.04	59.35	58.95	59.35	1,931	+0.47(+0.80%)
Apr 18, 2013	59.30	59.30	58.79	58.88	9,656	-0.37(-0.63%)
Apr 17, 2013	59.71	59.71	59.01	59.26	12,898	-0.88(-1.47%)
Apr 16, 2013	59.69	60.14	59.57	60.14	5,508	+0.86(+1.45%)
Apr 15, 2013	60.41	60.41	59.28	59.28	18,762	-1.40(-2.30%)
Apr 12, 2013	60.63	60.71	60.51	60.68	13,101	-0.16(-0.26%)
Apr 11, 2013	60.62	61.02	60.60	60.84	32,878	+0.18(+0.29%)
Apr 10, 2013	60.09	60.66	60.09	60.66	13,024	+0.77(+1.28%)
Apr 09, 2013	59.66	60.06	59.64	59.90	40,585	+0.22(+0.36%)
Apr 08, 2013	59.31	59.68	59.31	59.68	4,814	+0.54(+0.91%)
Apr 05, 2013	58.86	59.14	58.86	59.14	4,936	-0.27(-0.46%)
Apr 04, 2013	59.35	59.41	59.33	59.41	2,891	+0.19(+0.32%)
Apr 03, 2013	60.00	60.00	59.22	59.22	9,550	-0.63(-1.05%)
Apr 02, 2013	59.97	60.03	59.85	59.85	9,653	+0.23(+0.38%)
Apr 01, 2013	59.95	60.03	59.58	59.62	26,696	-0.36(-0.59%)
Mar 28, 2013	59.74	59.98	59.69	59.98	25,409	+0.26(+0.44%)
Mar 27, 2013	59.43	59.72	59.34	59.72	16,305	+0.06(+0.11%)
Mar 26, 2013	59.49	59.65	59.49	59.65	7,472	+0.24(+0.41%)
Mar 25, 2013	59.66	59.66	59.11	59.41	9,212	-0.02(-0.04%)
Mar 22, 2013	59.27	59.44	59.27	59.44	5,137	+0.13(+0.22%)
Mar 21, 2013	59.50	60.25	59.30	59.30	12,236	-0.45(-0.75%)
Mar 20, 2013	59.68	59.87	59.67	59.75	12,141	+0.48(+0.81%)
Mar 19, 2013	59.62	59.73	59.28	59.28	10,764	-0.25(-0.43%)
Mar 18, 2013	59.29	59.73	59.25	59.53	31,466	-0.24(-0.40%)
Mar 15, 2013	59.76	59.80	59.76	59.77	719	-0.15(-0.25%)
Mar 14, 2013	59.86	59.95	59.81	59.92	8,233	+0.33(+0.55%)
Mar 13, 2013	59.55	59.62	59.55	59.59	1,544	+0.13(+0.22%)
Mar 12, 2013	59.53	59.61	59.42	59.46	4,994	-0.17(-0.28%)
Mar 11, 2013	59.40	59.63	59.37	59.63	3,044	+0.15(+0.25%)
Mar 08, 2013	59.41	59.48	59.16	59.48	8,896	+0.29(+0.49%)
Mar 07, 2013	59.13	59.21	59.10	59.19	11,161	+0.12(+0.21%)
Mar 06, 2013	59.11	59.11	59.02	59.07	1,353	+0.17(+0.29%)
Mar 05, 2013	58.65	59.04	58.65	58.90	8,036	+0.56(+0.97%)
Mar 04, 2013	58.00	58.33	57.93	58.33	2,385	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.