Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 37.34 37.58 37.05 37.05 1,879,230 -0.31(-0.83%)
May 30, 2013 37.29 37.77 37.27 37.36 1,329,473 +0.27(+0.72%)
May 29, 2013 37.21 37.30 36.99 37.09 947,694 -0.59(-1.56%)
May 28, 2013 37.66 37.79 37.54 37.68 783,088 +0.43(+1.17%)
May 24, 2013 37.20 37.27 36.81 37.24 637,626 +0.00(+0.00%)
May 23, 2013 37.51 37.51 36.81 37.24 1,811,717 -0.78(-2.04%)
May 22, 2013 38.41 38.52 37.80 38.02 1,327,695 -0.86(-2.21%)
May 21, 2013 38.65 38.97 38.63 38.88 747,459 -0.03(-0.07%)
May 20, 2013 38.84 38.93 38.78 38.91 442,930 +0.20(+0.51%)
May 17, 2013 38.45 38.81 38.44 38.71 783,697 +0.27(+0.69%)
May 16, 2013 38.72 38.83 38.36 38.45 861,721 -0.69(-1.77%)
May 15, 2013 38.90 39.18 38.89 39.14 875,836 +0.51(+1.32%)
May 13, 2013 38.76 38.79 38.58 38.63 389,370 -0.20(-0.50%)
May 10, 2013 38.77 38.85 38.66 38.83 527,978 -0.09(-0.23%)
May 09, 2013 38.88 39.00 38.69 38.92 960,904 -0.07(-0.18%)
May 08, 2013 38.77 38.99 38.76 38.99 653,615 +0.22(+0.56%)
May 07, 2013 38.61 38.83 38.49 38.77 566,478 +0.34(+0.87%)
May 06, 2013 38.43 38.47 38.26 38.43 412,326 +0.01(+0.04%)
May 03, 2013 38.53 38.61 38.34 38.42 719,728 +0.03(+0.07%)
May 02, 2013 38.31 38.41 38.15 38.39 480,998 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.