Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	61.61	61.61	61.61	61.61	0	-0.13(-0.21%)
May 29, 2013	61.29	61.74	61.29	61.74	485	+0.38(+0.62%)
May 28, 2013	61.57	61.73	60.96	61.36	2,650	-0.21(-0.35%)
May 24, 2013	61.13	61.58	61.13	61.57	364	+0.79(+1.30%)
May 23, 2013	60.78	60.78	60.78	60.78	121	-0.95(-1.55%)
May 22, 2013	61.52	62.36	61.17	61.74	2,011	+0.20(+0.32%)
May 21, 2013	61.50	61.54	61.50	61.54	575	+0.04(+0.07%)
May 17, 2013	61.50	61.50	61.50	61.50	121	-0.02(-0.03%)
May 16, 2013	61.52	61.52	61.52	61.52	121	+0.02(+0.04%)
May 15, 2013	61.01	61.58	60.94	61.49	1,457	+0.60(+0.99%)
May 13, 2013	60.95	61.15	60.89	60.89	2,429	-0.16(-0.26%)
May 10, 2013	60.92	61.33	60.12	61.05	1,252	+0.38(+0.62%)
May 09, 2013	60.10	61.71	59.41	60.67	2,186	+1.63(+2.76%)
May 07, 2013	59.04	59.04	59.04	59.04	485	+0.10(+0.17%)
May 06, 2013	57.80	58.94	57.80	58.94	432	+1.14(+1.97%)
May 02, 2013	57.84	57.80	57.80	57.80	485	+0.38(+0.66%)
Apr 30, 2013	58.43	57.42	57.42	57.42	852	-0.96(-1.65%)
Apr 29, 2013	57.40	58.63	57.40	58.38	4,448	+0.90(+1.57%)
Apr 25, 2013	57.48	57.48	57.48	57.48	0	+1.03(+1.82%)
Apr 24, 2013	56.68	56.68	56.21	56.46	974	-0.19(-0.33%)
Apr 23, 2013	56.25	56.64	56.25	56.64	243	-0.02(-0.03%)
Apr 22, 2013	57.89	57.89	56.66	56.66	1,536	-0.09(-0.16%)
Apr 19, 2013	59.87	59.87	56.66	56.75	16,744	-5.97(-9.52%)
Apr 18, 2013	60.97	62.72	60.97	62.72	243	-0.01(-0.01%)
Apr 17, 2013	60.78	62.73	60.77	62.73	730	+0.94(+1.51%)
Apr 16, 2013	61.60	62.40	61.56	61.79	9,653	+0.20(+0.32%)
Apr 15, 2013	61.63	61.63	61.60	61.60	243	-1.49(-2.37%)
Apr 10, 2013	63.09	63.09	63.09	63.09	243	-0.06(-0.09%)
Apr 08, 2013	62.82	63.15	63.15	63.15	1,461	+0.34(+0.54%)
Apr 04, 2013	62.81	62.81	62.81	62.81	121	+0.21(+0.34%)
Apr 03, 2013	61.77	62.60	61.77	62.60	255	-0.63(-1.00%)
Apr 02, 2013	62.41	63.23	62.41	63.23	365	+1.37(+2.22%)
Apr 01, 2013	63.32	63.32	61.86	61.86	2,353	-1.45(-2.30%)
Mar 28, 2013	63.31	63.31	63.31	63.31	669	+0.25(+0.39%)
Mar 26, 2013	64.03	63.07	63.07	63.07	2,922	-0.16(-0.26%)
Mar 25, 2013	62.82	63.23	62.55	63.23	365	+0.71(+1.14%)
Mar 22, 2013	62.52	62.52	62.52	62.52	121	+0.68(+1.10%)
Mar 20, 2013	61.83	61.83	61.83	61.83	121	-1.78(-2.80%)
Mar 18, 2013	61.18	63.62	63.62	63.62	852	+1.21(+1.93%)
Mar 15, 2013	62.41	62.41	62.41	62.41	487	-1.63(-2.55%)
Mar 08, 2013	62.05	64.04	64.04	64.04	1,096	-0.01(-0.01%)
Mar 07, 2013	64.05	64.05	64.05	64.05	121	+0.99(+1.56%)
Mar 06, 2013	61.59	63.07	61.59	63.07	243	+0.66(+1.05%)
Mar 05, 2013	61.38	62.41	61.38	62.41	414	+0.66(+1.06%)
Mar 04, 2013	62.20	62.36	61.59	61.75	826	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.