Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	42.05	43.97	43.97	43.97	1,300	+0.83(+1.92%)
May 23, 2014	43.14	43.14	43.14	43.14	200	-0.86(-1.95%)
May 20, 2014	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
May 15, 2014	44.00	44.00	44.00	44.00	100	+0.60(+1.38%)
May 05, 2014	42.22	43.40	43.40	43.40	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.