Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.16	23.27	23.13	23.27	331,571	+0.06(+0.27%)
May 29, 2014	23.19	23.21	23.16	23.20	157,781	+0.07(+0.30%)
May 28, 2014	23.16	23.19	23.10	23.13	311,826	-0.11(-0.46%)
May 27, 2014	23.19	23.25	23.15	23.24	234,950	+0.25(+1.07%)
May 23, 2014	22.95	23.00	23.00	23.00	538,572	+0.04(+0.17%)
May 22, 2014	22.90	22.97	22.88	22.96	157,412	-0.02(-0.07%)
May 21, 2014	22.86	22.97	22.86	22.97	315,981	+0.14(+0.61%)
May 20, 2014	22.92	22.94	22.76	22.83	797,804	-0.13(-0.57%)
May 19, 2014	22.93	23.00	22.89	22.96	285,475	+0.06(+0.27%)
May 16, 2014	22.83	22.90	22.78	22.90	336,035	+0.02(+0.10%)
May 15, 2014	22.95	22.95	22.76	22.88	1,116,087	-0.22(-0.97%)
May 14, 2014	23.12	23.16	23.06	23.10	326,710	-0.06(-0.27%)
May 13, 2014	23.16	23.17	23.09	23.16	748,342	-0.02(-0.07%)
May 12, 2014	23.12	23.18	23.09	23.18	318,470	+0.17(+0.74%)
May 09, 2014	23.03	23.07	22.91	23.01	272,476	-0.13(-0.57%)
May 08, 2014	23.15	23.27	23.12	23.14	594,198	+0.00(+0.00%)
May 07, 2014	23.03	23.14	22.95	23.14	1,080,119	+0.20(+0.87%)
May 06, 2014	22.99	23.05	22.92	22.94	282,229	-0.16(-0.70%)
May 05, 2014	22.87	23.11	22.81	23.10	309,892	+0.03(+0.13%)
May 02, 2014	22.98	23.13	22.96	23.07	427,334	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.