Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.66	30.87	30.66	30.81	18,551	+0.14(+0.46%)
May 29, 2014	30.61	30.67	30.61	30.67	5,847	+0.27(+0.87%)
May 28, 2014	30.41	30.47	30.40	30.40	14,888	-0.05(-0.15%)
May 27, 2014	30.37	30.45	30.31	30.45	12,614	+0.06(+0.20%)
May 23, 2014	30.35	30.39	30.39	30.39	18,500	+0.20(+0.66%)
May 22, 2014	30.20	30.20	30.19	30.19	887	+0.09(+0.30%)
May 21, 2014	30.02	30.15	30.02	30.10	82,214	-0.02(-0.07%)
May 20, 2014	30.04	30.16	30.04	30.12	2,607	+0.03(+0.10%)
May 19, 2014	30.16	30.16	30.09	30.09	1,010	-0.01(-0.02%)
May 16, 2014	30.09	30.09	30.09	30.09	2,516	-0.12(-0.38%)
May 15, 2014	30.28	30.28	30.14	30.21	3,962	-0.05(-0.17%)
May 14, 2014	30.08	30.26	30.07	30.26	15,277	+0.22(+0.73%)
May 13, 2014	30.06	30.08	30.04	30.04	7,224	+0.01(+0.04%)
May 12, 2014	30.16	30.16	29.98	30.03	5,720	-0.15(-0.50%)
May 09, 2014	30.31	30.31	30.12	30.18	4,810	-0.12(-0.40%)
May 08, 2014	30.23	30.30	30.13	30.30	73,007	-0.06(-0.20%)
May 07, 2014	30.38	30.39	30.34	30.36	4,576	-0.18(-0.59%)
May 06, 2014	30.46	30.56	30.46	30.54	27,790	-0.04(-0.13%)
May 05, 2014	30.65	30.70	30.53	30.58	24,784	-0.09(-0.29%)
May 02, 2014	30.63	30.67	30.53	30.67	8,289	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.