Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 22, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 21, 2014	37.06	37.06	37.06	37.06	8	+0.00(+0.00%)
May 15, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 09, 2014	37.07	37.06	37.06	37.06	300	+0.06(+0.16%)
May 08, 2014	37.00	37.00	37.00	37.00	6	+0.00(+0.00%)
May 06, 2014	37.01	37.00	37.00	37.00	200	+0.06(+0.16%)
May 05, 2014	35.64	36.97	34.90	36.94	1,601	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.