Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.233	8.351	8.178	8.294	601,140	+0.09(+1.12%)
May 29, 2014	8.320	8.351	8.192	8.202	597,001	-0.15(-1.78%)
May 28, 2014	8.496	8.497	8.288	8.351	595,308	-0.10(-1.23%)
May 27, 2014	8.423	8.475	8.386	8.455	761,045	+0.11(+1.28%)
May 23, 2014	8.326	8.348	8.348	8.348	914,919	+0.00(+0.02%)
May 22, 2014	8.225	8.360	8.225	8.346	398,029	+0.12(+1.47%)
May 21, 2014	8.205	8.251	8.163	8.225	1,138,225	+0.01(+0.10%)
May 20, 2014	8.118	8.221	8.118	8.217	2,247,818	+0.07(+0.82%)
May 19, 2014	8.136	8.167	8.104	8.151	525,443	+0.01(+0.17%)
May 16, 2014	8.128	8.155	8.068	8.136	344,682	+0.01(+0.10%)
May 15, 2014	8.203	8.221	8.118	8.128	420,446	-0.09(-1.10%)
May 14, 2014	8.169	8.229	8.163	8.219	379,944	+0.05(+0.59%)
May 13, 2014	8.215	8.241	8.102	8.171	608,510	-0.02(-0.20%)
May 12, 2014	8.235	8.286	8.167	8.187	662,453	-0.00(-0.05%)
May 09, 2014	8.284	8.284	8.177	8.191	626,387	-0.06(-0.73%)
May 08, 2014	8.199	8.300	8.199	8.251	705,217	+0.05(+0.57%)
May 07, 2014	8.143	8.227	8.126	8.205	663,713	+0.10(+1.22%)
May 06, 2014	7.987	8.126	7.909	8.106	1,553,114	+0.15(+1.87%)
May 05, 2014	7.931	7.975	7.901	7.957	831,221	+0.05(+0.61%)
May 02, 2014	7.860	7.927	7.800	7.909	862,137	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.