Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.80	34.92	34.14	34.27	677,662	-0.72(-2.06%)
May 29, 2014	34.71	35.05	34.53	34.99	646,614	+0.32(+0.92%)
May 28, 2014	34.88	35.12	34.15	34.67	877,064	-0.33(-0.94%)
May 27, 2014	33.66	35.20	33.66	35.00	1,105,306	+1.57(+4.70%)
May 23, 2014	33.30	33.43	33.43	33.43	541,700	-0.02(-0.06%)
May 22, 2014	32.79	33.51	32.76	33.45	628,018	+0.59(+1.80%)
May 21, 2014	33.00	33.27	32.45	32.86	1,022,632	+0.10(+0.31%)
May 20, 2014	33.45	33.53	32.49	32.76	1,065,044	-0.73(-2.18%)
May 19, 2014	32.85	33.55	32.70	33.49	1,475,443	+0.43(+1.30%)
May 16, 2014	33.69	33.69	32.90	33.06	1,016,816	-0.63(-1.87%)
May 15, 2014	34.53	34.65	32.93	33.69	1,012,613	-1.03(-2.97%)
May 14, 2014	35.14	35.38	34.60	34.72	622,279	-0.56(-1.59%)
May 13, 2014	35.88	35.95	35.07	35.28	944,165	-0.56(-1.56%)
May 12, 2014	34.84	35.87	34.81	35.84	670,124	+1.17(+3.37%)
May 09, 2014	34.26	34.74	33.77	34.67	943,563	+0.34(+0.99%)
May 08, 2014	34.40	35.42	34.18	34.33	1,464,386	-0.24(-0.69%)
May 07, 2014	35.46	35.69	34.33	34.57	1,156,197	-0.77(-2.18%)
May 06, 2014	36.29	36.50	35.25	35.34	771,303	-1.11(-3.05%)
May 05, 2014	37.06	37.16	36.32	36.45	906,902	-0.81(-2.17%)
May 02, 2014	38.09	38.47	37.13	37.26	1,078,737	-0.79(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.