Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.68	16.73	16.56	16.59	48,978	-0.03(-0.18%)
May 29, 2014	16.65	16.81	16.61	16.62	29,572	-0.08(-0.48%)
May 28, 2014	16.84	16.96	16.67	16.70	29,134	-0.09(-0.54%)
May 27, 2014	16.86	17.07	16.72	16.79	47,237	+0.08(+0.48%)
May 23, 2014	16.79	16.71	16.71	16.71	61,700	-0.04(-0.24%)
May 22, 2014	16.67	16.82	16.66	16.75	24,180	+0.13(+0.78%)
May 21, 2014	16.63	16.75	16.56	16.62	44,102	-0.01(-0.06%)
May 20, 2014	16.71	16.84	16.61	16.63	85,914	-0.18(-1.07%)
May 19, 2014	16.81	16.84	16.71	16.81	70,997	-0.01(-0.06%)
May 16, 2014	16.81	16.86	16.76	16.82	29,396	+0.00(+0.00%)
May 15, 2014	16.91	16.93	16.81	16.82	48,510	-0.10(-0.59%)
May 14, 2014	17.04	17.22	16.91	16.92	29,156	-0.35(-2.03%)
May 13, 2014	17.36	17.40	17.13	17.27	18,999	-0.02(-0.12%)
May 12, 2014	17.41	17.50	17.15	17.29	20,332	+0.19(+1.11%)
May 09, 2014	16.96	17.40	16.96	17.10	19,210	+0.05(+0.29%)
May 08, 2014	17.15	17.15	16.96	17.05	32,573	-0.10(-0.58%)
May 07, 2014	17.04	17.38	17.04	17.15	24,406	+0.03(+0.18%)
May 06, 2014	17.06	17.40	17.02	17.12	43,196	-0.30(-1.72%)
May 05, 2014	17.22	17.62	17.22	17.42	22,678	-0.03(-0.17%)
May 02, 2014	17.35	17.54	17.12	17.45	34,030	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.