Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.63	13.74	12.81	13.03	962,631	-0.61(-4.47%)
May 29, 2014	13.51	13.95	13.50	13.64	720,531	+0.23(+1.72%)
May 28, 2014	13.41	13.59	12.84	13.41	772,384	+0.19(+1.44%)
May 27, 2014	12.98	13.34	12.68	13.22	1,089,356	+0.70(+5.59%)
May 23, 2014	12.06	12.52	12.52	12.52	949,800	+0.72(+6.10%)
May 22, 2014	12.27	12.41	11.74	11.80	480,651	-0.36(-2.96%)
May 21, 2014	11.88	12.48	11.70	12.16	848,465	+0.36(+3.05%)
May 20, 2014	12.38	12.38	11.56	11.80	994,728	-0.52(-4.22%)
May 19, 2014	11.42	12.61	11.31	12.32	1,606,024	+0.67(+5.75%)
May 16, 2014	11.01	11.65	10.79	11.65	1,024,961	+0.58(+5.24%)
May 15, 2014	10.82	11.17	10.45	11.07	934,075	+0.08(+0.73%)
May 14, 2014	11.41	11.49	10.84	10.99	1,274,043	-0.60(-5.18%)
May 13, 2014	11.49	11.82	11.16	11.59	1,363,473	+0.16(+1.40%)
May 12, 2014	10.87	11.60	10.72	11.43	1,028,723	+0.77(+7.22%)
May 09, 2014	10.67	11.01	10.43	10.66	874,790	-0.32(-2.91%)
May 08, 2014	10.81	11.55	10.56	10.98	1,613,178	+0.10(+0.92%)
May 07, 2014	11.12	11.53	10.73	10.88	2,101,843	-0.44(-3.89%)
May 06, 2014	12.43	12.89	11.22	11.32	2,447,244	-1.24(-9.87%)
May 05, 2014	13.54	13.67	12.27	12.56	2,397,122	-1.18(-8.59%)
May 02, 2014	13.92	14.28	13.69	13.74	1,010,411	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.