Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.60	13.74	13.25	13.70	13,300	+0.20(+1.48%)
May 29, 2014	13.20	13.50	13.05	13.50	20,562	+0.15(+1.12%)
May 28, 2014	13.12	13.42	13.02	13.35	11,836	-0.04(-0.30%)
May 27, 2014	13.22	13.48	12.96	13.39	17,525	+0.19(+1.44%)
May 23, 2014	12.73	13.20	13.20	13.20	5,700	+0.69(+5.52%)
May 22, 2014	12.54	13.00	12.43	12.51	11,958	+0.01(+0.08%)
May 21, 2014	13.24	13.30	12.50	12.50	16,477	-0.54(-4.14%)
May 20, 2014	13.00	13.04	12.56	13.04	13,924	-0.22(-1.66%)
May 19, 2014	12.99	13.26	12.52	13.26	16,978	+0.16(+1.22%)
May 16, 2014	12.49	13.40	12.39	13.10	19,287	+0.41(+3.23%)
May 15, 2014	12.35	12.69	12.20	12.69	10,942	-0.01(-0.08%)
May 14, 2014	12.10	12.70	12.10	12.70	8,652	+0.50(+4.10%)
May 13, 2014	11.85	12.30	11.85	12.20	10,047	+0.29(+2.43%)
May 12, 2014	12.08	12.24	11.90	11.91	9,168	-0.19(-1.57%)
May 09, 2014	11.50	12.45	11.30	12.10	35,538	+0.78(+6.89%)
May 08, 2014	12.48	12.48	11.10	11.32	17,029	-0.99(-8.04%)
May 07, 2014	12.22	12.54	11.85	12.31	5,925	+0.33(+2.75%)
May 06, 2014	12.64	12.65	11.98	11.98	5,223	-0.44(-3.54%)
May 05, 2014	12.44	12.65	12.20	12.42	15,592	+0.12(+0.98%)
May 02, 2014	11.87	12.66	11.64	12.30	9,970	-0.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.