Date	Open	High	Low	Close	Change (%)
May 30, 2014	1803	1818	1793	1812	+8.67(+0.48%)
May 29, 2014	1812	1819	1793	1803	-5.60(-0.31%)
May 28, 2014	1808	1817	1791	1809	+2.16(+0.12%)
May 27, 2014	1816	1821	1797	1806	-7.89(-0.43%)
May 23, 2014		1814	1814	1814	-3.10(-0.17%)
May 22, 2014	1804	1821	1800	1817	+14.13(+0.78%)
May 21, 2014	1794	1811	1788	1803	+10.93(+0.61%)
May 20, 2014	1783	1798	1777	1792	+7.09(+0.40%)
May 19, 2014	1795	1805	1779	1785	-8.54(-0.48%)
May 16, 2014	1788	1804	1778	1794	+6.79(+0.38%)
May 15, 2014	1787	1796	1770	1787	-1.70(-0.10%)
May 14, 2014	1778	1795	1770	1789	+14.66(+0.83%)
May 13, 2014	1779	1789	1762	1774	-5.38(-0.30%)
May 12, 2014	1777	1794	1766	1779	+8.48(+0.48%)
May 09, 2014	1779	1787	1760	1771	-9.46(-0.53%)
May 08, 2014	1797	1809	1768	1780	-23.44(-1.30%)
May 07, 2014	1781	1810	1766	1804	+24.98(+1.40%)
May 06, 2014	1783	1795	1766	1779	-7.57(-0.42%)
May 05, 2014	1767	1794	1762	1786	+15.31(+0.86%)
May 02, 2014	1767	1783	1754	1771	+4.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.