Date	Open	High	Low	Close	Change (%)
May 30, 2014	2579	2599	2557	2581	+0.64(+0.02%)
May 29, 2014	2565	2596	2548	2580	+14.52(+0.57%)
May 28, 2014	2560	2588	2541	2566	-1.92(-0.07%)
May 27, 2014	2567	2589	2544	2568	+10.59(+0.41%)
May 26, 2014	27.12	2557	2557	2557	-0.08(-0.00%)
May 23, 2014	2540	2571	2523	2557	+17.33(+0.68%)
May 22, 2014	2523	2554	2510	2540	+19.57(+0.78%)
May 21, 2014	2501	2535	2484	2520	+31.47(+1.26%)
May 20, 2014	2507	2524	2468	2489	-28.11(-1.12%)
May 19, 2014	2488	2531	2478	2517	+26.83(+1.08%)
May 16, 2014	2472	2499	2450	2490	+14.43(+0.58%)
May 15, 2014	2475	2500	2440	2476	-19.48(-0.78%)
May 14, 2014	2508	2529	2481	2495	-20.72(-0.82%)
May 13, 2014	2523	2548	2497	2516	-12.13(-0.48%)
May 12, 2014	2490	2543	2487	2528	+84.43(+3.46%)
May 09, 2014	2416	2456	2400	2443	+19.98(+0.82%)
May 08, 2014	2413	2469	2400	2423	-49.95(-2.02%)
May 07, 2014	2481	2501	2442	2473	-6.49(-0.26%)
May 06, 2014	2501	2524	2466	2480	-31.14(-1.24%)
May 05, 2014	2496	2527	2473	2511	-0.57(-0.02%)
May 02, 2014	2508	2541	2486	2512	+8.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.