Date	Open	High	Low	Close	Change (%)
May 30, 2014	2963	2980	2935	2958	-5.08(-0.17%)
May 29, 2014	2959	2979	2928	2963	+13.99(+0.47%)
May 28, 2014	2938	2967	2920	2949	+16.07(+0.55%)
May 27, 2014	2946	2960	2914	2933	-1.20(-0.04%)
May 23, 2014		2934	2934	2934	+17.21(+0.59%)
May 22, 2014	2903	2929	2886	2917	+18.14(+0.63%)
May 21, 2014	2895	2921	2876	2899	+14.84(+0.51%)
May 20, 2014	2896	2925	2864	2884	-15.62(-0.54%)
May 19, 2014	2905	2937	2879	2899	-11.44(-0.39%)
May 16, 2014	2902	2927	2873	2911	+16.92(+0.58%)
May 15, 2014	2918	2931	2868	2894	-34.82(-1.19%)
May 14, 2014	2942	2961	2917	2929	-14.14(-0.48%)
May 13, 2014	2963	2982	2932	2943	+7.26(+0.25%)
May 12, 2014	2906	2950	2897	2936	+17.65(+0.60%)
May 09, 2014	2925	2946	2887	2918	-11.76(-0.40%)
May 08, 2014	2958	2980	2911	2930	-36.77(-1.24%)
May 07, 2014	2944	2976	2914	2966	+28.06(+0.95%)
May 06, 2014	2931	2961	2904	2938	+4.16(+0.14%)
May 05, 2014	2890	2951	2869	2934	+35.72(+1.23%)
May 02, 2014	2895	2927	2871	2898	+12.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.