Date	Open	High	Low	Close	Change (%)
May 30, 2014	1397	1399	1377	1390	-5.24(-0.38%)
May 29, 2014	1394	1403	1383	1395	+6.97(+0.50%)
May 28, 2014	1397	1406	1381	1388	-9.03(-0.65%)
May 27, 2014	1376	1399	1368	1397	+29.23(+2.14%)
May 23, 2014		1368	1368	1368	+18.59(+1.38%)
May 22, 2014	1344	1354	1336	1350	+9.73(+0.73%)
May 21, 2014	1319	1341	1314	1340	+27.64(+2.11%)
May 20, 2014	1315	1328	1302	1312	+0.34(+0.03%)
May 19, 2014	1288	1315	1280	1312	+22.99(+1.78%)
May 16, 2014	1291	1295	1274	1289	-3.49(-0.27%)
May 15, 2014	1301	1304	1276	1292	-10.69(-0.82%)
May 14, 2014	1316	1323	1299	1303	-11.87(-0.90%)
May 13, 2014	1318	1327	1307	1315	-2.38(-0.18%)
May 12, 2014	1294	1320	1287	1317	+34.67(+2.70%)
May 09, 2014	1267	1286	1253	1283	+16.54(+1.31%)
May 08, 2014	1259	1293	1251	1266	-3.34(-0.26%)
May 07, 2014	1300	1303	1253	1269	-31.88(-2.45%)
May 06, 2014	1324	1332	1300	1301	-26.50(-2.00%)
May 05, 2014	1313	1330	1304	1328	+4.67(+0.35%)
May 02, 2014	1334	1343	1315	1323	-3.29(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.