Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	105.60	106.51	105.22	105.45	690,194	-0.56(-0.53%)
May 29, 2014	106.87	107.07	105.18	106.01	656,744	-0.60(-0.56%)
May 28, 2014	106.98	106.98	105.44	106.61	470,814	-0.62(-0.58%)
May 27, 2014	106.89	107.78	106.22	107.23	456,500	+0.35(+0.33%)
May 23, 2014	106.29	106.88	106.88	106.88	376,700	+0.47(+0.44%)
May 22, 2014	106.80	107.53	105.90	106.41	424,926	-0.04(-0.04%)
May 21, 2014	103.81	106.67	103.19	106.45	1,268,760	+2.64(+2.54%)
May 20, 2014	101.65	104.00	101.40	103.81	1,009,533	+1.64(+1.61%)
May 19, 2014	101.84	102.85	101.31	102.17	744,698	+0.05(+0.05%)
May 16, 2014	102.23	102.95	101.39	102.12	572,255	-0.51(-0.50%)
May 15, 2014	102.35	103.58	100.30	102.63	1,613,883	-0.23(-0.22%)
May 14, 2014	102.28	103.95	101.78	102.86	3,602,432	+0.44(+0.43%)
May 13, 2014	102.92	105.09	102.26	102.42	862,247	-1.50(-1.44%)
May 12, 2014	103.00	105.68	101.41	103.92	632,570	+1.11(+1.08%)
May 09, 2014	102.44	103.07	101.00	102.81	366,295	+0.14(+0.14%)
May 08, 2014	103.00	105.27	102.50	102.67	699,109	-0.81(-0.78%)
May 07, 2014	104.59	105.50	100.40	103.48	665,957	-0.82(-0.79%)
May 06, 2014	106.23	106.99	103.91	104.30	507,157	-2.23(-2.10%)
May 05, 2014	105.86	107.52	105.13	106.53	349,145	-0.19(-0.17%)
May 02, 2014	108.02	109.81	106.41	106.72	296,819	-1.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.