Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.69	37.23	36.58	36.96	3,628,594	+0.34(+0.93%)
May 29, 2014	36.19	36.86	36.12	36.62	3,197,084	+0.57(+1.59%)
May 28, 2014	36.11	36.22	35.67	36.04	2,936,632	+0.06(+0.15%)
May 27, 2014	35.99	36.16	35.71	35.99	2,237,207	+0.33(+0.92%)
May 23, 2014	35.18	35.66	35.66	35.66	2,491,726	+0.33(+0.94%)
May 22, 2014	35.44	35.74	35.21	35.33	1,593,998	+0.12(+0.34%)
May 21, 2014	34.79	35.32	34.72	35.21	2,185,940	+0.62(+1.80%)
May 20, 2014	34.99	35.05	34.35	34.58	3,101,635	-0.49(-1.41%)
May 19, 2014	34.73	35.45	34.70	35.08	2,868,615	+0.31(+0.88%)
May 16, 2014	34.78	34.87	34.25	34.77	3,071,718	-0.08(-0.22%)
May 15, 2014	35.70	35.83	34.20	34.85	5,609,720	-0.92(-2.58%)
May 14, 2014	36.27	36.35	35.70	35.77	2,908,769	-0.51(-1.41%)
May 13, 2014	36.69	37.69	36.20	36.28	4,112,644	-0.17(-0.47%)
May 12, 2014	35.48	36.67	35.45	36.45	3,742,217	+1.17(+3.31%)
May 09, 2014	35.10	35.40	34.72	35.28	2,182,933	+0.02(+0.05%)
May 08, 2014	34.88	36.13	34.61	35.27	3,663,704	+0.33(+0.95%)
May 07, 2014	35.33	35.35	34.00	34.94	3,686,290	-0.27(-0.77%)
May 06, 2014	35.79	35.88	35.12	35.21	2,732,088	-0.51(-1.43%)
May 05, 2014	35.22	35.87	34.90	35.72	2,581,257	+0.46(+1.30%)
May 02, 2014	35.28	35.45	34.82	35.26	2,295,517	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.