C.H. Robinson Worldwide (NQ: CHRW )

98.31 USD +0.67 (+0.69%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 59.96 59.96 59.49 59.86 1,431,085 -0.08(-0.13%)
May 29, 2014 59.78 59.97 59.52 59.94 914,159 +0.23(+0.39%)
May 28, 2014 59.38 59.98 59.13 59.71 1,451,105 +0.45(+0.76%)
May 27, 2014 59.88 59.95 58.97 59.26 1,458,521 -0.37(-0.62%)
May 23, 2014 59.57 59.63 59.63 59.63 587,600 +0.00(+0.00%)
May 22, 2014 59.32 59.72 59.08 59.63 624,115 +0.31(+0.52%)
May 21, 2014 59.11 59.41 59.06 59.32 886,250 +0.21(+0.36%)
May 20, 2014 59.35 59.35 58.82 59.11 869,688 -0.41(-0.69%)
May 19, 2014 58.52 59.58 58.52 59.52 1,009,828 +0.64(+1.09%)
May 16, 2014 58.86 58.97 58.42 58.88 918,271 +0.03(+0.05%)
May 15, 2014 58.58 58.91 58.22 58.85 1,014,356 +0.10(+0.17%)
May 14, 2014 58.86 58.95 58.49 58.75 1,038,328 -0.31(-0.52%)
May 13, 2014 59.01 59.49 58.74 59.06 1,829,150 +0.05(+0.08%)
May 12, 2014 58.71 59.12 58.45 59.01 1,207,801 +0.71(+1.22%)
May 09, 2014 58.38 58.50 58.04 58.30 861,872 -0.09(-0.15%)
May 08, 2014 58.10 58.56 58.07 58.39 1,777,613 +0.17(+0.29%)
May 07, 2014 58.37 58.70 57.97 58.22 1,272,488 +0.09(+0.15%)
May 06, 2014 58.25 58.43 57.93 58.13 1,169,591 -0.07(-0.11%)
May 05, 2014 58.02 58.37 57.83 58.20 1,028,464 -0.25(-0.43%)
May 02, 2014 58.51 58.88 58.21 58.45 1,459,843 -0.23(-0.39%)
May 01, 2014 58.88 58.97 58.31 58.68 1,646,617 -0.22(-0.37%)
Apr 30, 2014 59.05 60.19 58.58 58.90 6,558,992 +2.91(+5.20%)
Apr 29, 2014 56.66 56.95 55.76 55.99 3,163,645 -0.50(-0.89%)
Apr 28, 2014 56.57 57.21 56.17 56.49 2,181,779 +0.21(+0.37%)
Apr 25, 2014 56.89 56.95 56.07 56.28 2,013,739 -0.64(-1.13%)
Apr 24, 2014 58.62 58.62 56.91 56.92 2,141,374 -0.76(-1.32%)
Apr 23, 2014 57.71 58.00 57.53 57.68 1,298,584 -0.02(-0.03%)
Apr 22, 2014 57.08 57.89 56.79 57.70 1,455,986 +0.67(+1.17%)
Apr 21, 2014 56.89 57.05 56.70 57.03 1,001,870 +0.29(+0.51%)
Apr 17, 2014 56.49 56.74 56.74 56.74 1,726,000 +0.42(+0.75%)
Apr 16, 2014 55.75 56.37 55.53 56.32 2,189,247 +0.72(+1.29%)
Apr 15, 2014 55.61 56.07 54.78 55.60 2,197,063 -0.03(-0.05%)
Apr 14, 2014 55.39 55.70 55.15 55.63 2,946,258 +0.76(+1.39%)
Apr 11, 2014 54.40 55.13 53.92 54.87 4,514,190 +1.07(+1.99%)
Apr 10, 2014 53.02 54.32 53.00 53.80 3,196,240 +0.85(+1.61%)
Apr 09, 2014 52.47 52.99 52.40 52.95 1,444,878 +0.76(+1.46%)
Apr 08, 2014 52.00 52.41 51.79 52.19 1,278,536 +0.15(+0.29%)
Apr 07, 2014 52.45 52.59 52.02 52.04 1,230,957 -0.37(-0.71%)
Apr 04, 2014 53.25 53.27 52.28 52.41 1,190,000 -0.62(-1.17%)
Apr 03, 2014 52.99 53.31 52.82 53.03 1,719,330 +0.06(+0.11%)
Apr 02, 2014 52.14 53.03 52.07 52.97 1,701,581 +0.81(+1.55%)
Apr 01, 2014 52.71 52.72 51.10 52.16 2,696,850 -0.23(-0.44%)
Mar 31, 2014 51.75 52.71 51.41 52.39 2,681,042 +1.50(+2.95%)
Mar 28, 2014 51.13 51.59 50.75 50.89 1,439,064 -0.11(-0.22%)
Mar 27, 2014 50.62 51.08 50.38 51.00 1,830,032 +0.35(+0.69%)
Mar 26, 2014 51.26 51.40 50.64 50.65 1,208,787 -0.45(-0.88%)
Mar 25, 2014 51.22 51.55 51.07 51.10 1,477,868 +0.20(+0.39%)
Mar 24, 2014 51.07 51.35 50.39 50.90 1,429,820 -0.13(-0.25%)
Mar 21, 2014 50.33 51.16 50.33 51.03 3,075,230 +0.40(+0.79%)
Mar 20, 2014 50.47 50.71 50.21 50.63 1,257,673 +0.09(+0.18%)
Mar 19, 2014 50.83 50.90 50.22 50.54 2,591,015 -0.42(-0.82%)
Mar 18, 2014 51.34 51.34 50.90 50.96 1,753,771 -0.11(-0.22%)
Mar 17, 2014 51.49 51.56 50.98 51.07 1,726,351 -0.07(-0.14%)
Mar 14, 2014 51.85 52.22 51.02 51.14 2,377,893 -0.94(-1.80%)
Mar 13, 2014 52.71 52.81 51.86 52.08 1,799,276 -0.37(-0.71%)
Mar 12, 2014 52.24 52.54 51.95 52.45 1,804,085 +0.07(+0.13%)
Mar 11, 2014 52.65 52.74 52.19 52.38 1,189,044 -0.19(-0.36%)
Mar 10, 2014 52.35 52.67 52.04 52.57 1,005,013 +0.30(+0.57%)
Mar 07, 2014 52.67 52.81 52.08 52.27 1,244,719 -0.18(-0.34%)
Mar 06, 2014 52.04 52.54 51.77 52.45 1,408,003 +0.69(+1.33%)
Mar 05, 2014 51.69 51.92 51.39 51.76 1,616,714 -0.42(-0.80%)
Mar 04, 2014 52.10 52.42 51.97 52.18 1,612,852 +0.43(+0.83%)
Mar 03, 2014 51.67 51.99 51.32 51.75 1,867,679 -0.11(-0.21%)
Feb 28, 2014 52.37 52.40 51.62 51.86 1,823,057 -0.50(-0.95%)
Feb 27, 2014 52.41 52.55 52.04 52.36 1,491,094 -0.16(-0.30%)
Feb 26, 2014 52.47 52.77 52.25 52.52 1,459,413 +0.10(+0.19%)
Feb 25, 2014 53.11 53.53 52.20 52.42 2,602,948 -0.92(-1.72%)
Feb 24, 2014 54.36 54.37 53.33 53.34 1,957,501 -0.78(-1.44%)
Feb 21, 2014 54.27 54.67 54.10 54.12 1,539,271 -0.04(-0.07%)
Feb 20, 2014 53.72 54.36 53.45 54.16 1,463,222 +0.39(+0.73%)
Feb 19, 2014 54.40 54.86 53.69 53.77 1,640,361 -0.65(-1.19%)
Feb 18, 2014 54.72 55.17 54.33 54.42 1,735,969 -0.22(-0.40%)
Feb 14, 2014 53.89 54.64 54.64 54.64 1,366,400 +0.61(+1.13%)
Feb 13, 2014 53.59 54.08 53.50 54.03 1,572,829 +0.24(+0.45%)
Feb 12, 2014 53.94 54.54 53.67 53.79 1,666,048 -0.08(-0.15%)
Feb 11, 2014 52.84 54.01 52.73 53.87 2,225,197 +0.94(+1.78%)
Feb 10, 2014 52.38 53.43 52.30 52.93 2,233,160 +0.54(+1.03%)
Feb 07, 2014 52.91 53.15 52.01 52.39 2,923,141 -0.08(-0.16%)
Feb 06, 2014 53.06 53.15 52.04 52.47 3,895,801 -0.69(-1.29%)
Feb 05, 2014 53.47 54.50 52.50 53.16 10,198,857 -5.48(-9.35%)
Feb 04, 2014 58.11 58.88 57.46 58.64 3,220,488 +0.91(+1.58%)
Feb 03, 2014 57.91 58.54 57.11 57.73 2,782,561 -0.81(-1.38%)
Jan 31, 2014 57.53 58.91 57.53 58.54 2,069,180 +0.26(+0.45%)
Jan 30, 2014 57.94 58.68 57.69 58.28 1,652,339 +0.65(+1.13%)
Jan 29, 2014 56.96 58.43 56.87 57.63 2,240,059 +0.18(+0.31%)
Jan 28, 2014 56.92 57.49 56.84 57.45 1,784,480 +0.45(+0.79%)
Jan 27, 2014 57.36 57.86 56.52 57.00 1,431,944 -0.21(-0.37%)
Jan 24, 2014 58.87 58.92 57.18 57.21 2,049,549 -1.84(-3.12%)
Jan 23, 2014 59.27 59.73 58.21 59.05 2,289,989 -1.18(-1.96%)
Jan 22, 2014 59.84 60.31 59.73 60.23 1,738,193 +0.57(+0.96%)
Jan 21, 2014 59.49 59.70 58.80 59.66 1,728,587 +0.53(+0.90%)
Jan 17, 2014 59.11 59.13 59.13 59.13 1,448,900 -0.39(-0.66%)
Jan 16, 2014 58.35 59.69 58.35 59.52 1,566,975 +0.18(+0.30%)
Jan 15, 2014 57.74 59.45 57.74 59.34 3,265,979 +1.60(+2.77%)
Jan 14, 2014 57.67 57.99 57.03 57.74 1,013,268 +0.29(+0.50%)
Jan 13, 2014 57.45 58.14 57.35 57.45 1,770,975 -0.25(-0.43%)
Jan 10, 2014 56.62 58.27 56.60 57.70 2,561,461 +1.15(+2.03%)
Jan 09, 2014 56.47 56.70 56.12 56.55 1,133,331 +0.28(+0.50%)
Jan 08, 2014 56.69 56.74 56.10 56.27 1,522,161 -0.41(-0.72%)
Jan 07, 2014 56.64 56.99 56.39 56.68 1,308,827 +0.07(+0.12%)
Jan 06, 2014 57.65 57.76 56.52 56.61 2,060,334 -0.67(-1.17%)
Jan 03, 2014 58.01 58.05 57.07 57.28 1,319,582 -0.54(-0.93%)
Jan 02, 2014 58.21 58.48 57.61 57.82 1,500,507 -0.53(-0.91%)
Dec 31, 2013 58.24 58.35 58.35 58.35 953,900 +0.13(+0.22%)
Dec 30, 2013 57.18 58.43 57.18 58.22 1,267,515 +0.50(+0.87%)
Dec 27, 2013 57.10 57.78 56.92 57.72 1,412,752 +0.59(+1.03%)
Dec 26, 2013 57.26 57.32 56.91 57.13 1,935,034 +0.09(+0.16%)
Dec 24, 2013 57.22 57.27 56.80 57.04 999,549 +0.00(+0.00%)
Dec 23, 2013 56.87 57.15 56.51 57.04 2,337,828 +0.50(+0.88%)
Dec 20, 2013 56.40 57.10 56.35 56.54 5,227,498 +0.06(+0.11%)
Dec 19, 2013 56.47 56.73 56.28 56.48 1,540,106 -0.01(-0.02%)
Dec 18, 2013 56.38 56.61 55.93 56.49 1,960,401 +0.12(+0.21%)
Dec 17, 2013 56.19 56.49 55.95 56.37 1,649,602 +0.17(+0.30%)
Dec 16, 2013 56.72 56.76 55.92 56.20 1,883,391 -0.20(-0.35%)
Dec 13, 2013 56.93 57.14 56.10 56.40 2,896,833 -0.73(-1.28%)
Dec 12, 2013 57.34 57.56 57.01 57.13 2,052,002 -0.24(-0.42%)
Dec 11, 2013 57.56 57.82 57.13 57.37 1,872,986 -0.35(-0.61%)
Dec 10, 2013 57.94 58.12 57.52 57.72 1,464,782 -0.19(-0.33%)
Dec 09, 2013 58.24 58.36 57.75 57.91 1,365,204 +0.02(+0.03%)
Dec 06, 2013 58.48 58.48 57.34 57.89 0 -0.38(-0.65%)
Dec 05, 2013 58.19 58.45 58.05 58.27 0 +0.02(+0.03%)
Dec 04, 2013 57.87 58.38 57.47 58.25 2,174,661 +0.11(+0.19%)
Dec 03, 2013 58.22 58.47 57.86 58.14 0 -0.34(-0.58%)
Dec 02, 2013 58.81 59.11 58.27 58.48 0 -0.17(-0.29%)
Nov 29, 2013 58.78 59.17 58.59 58.65 0 -0.05(-0.09%)
Nov 27, 2013 58.71 58.94 58.48 58.70 0 +0.17(+0.29%)
Nov 26, 2013 58.80 59.09 58.45 58.53 1,928,600 -0.26(-0.44%)
Nov 25, 2013 58.94 59.01 58.51 58.79 1,072,908 +0.11(+0.19%)
Nov 22, 2013 58.24 58.89 58.16 58.68 0 +0.57(+0.98%)
Nov 21, 2013 57.72 58.29 57.39 58.11 1,416,362 +0.45(+0.78%)
Nov 20, 2013 57.84 58.46 57.48 57.66 3,949,788 -1.29(-2.19%)
Nov 19, 2013 59.96 59.96 58.53 58.95 3,040,262 -1.13(-1.88%)
Nov 18, 2013 60.08 60.65 59.95 60.08 1,949,404 +0.10(+0.17%)
Nov 15, 2013 60.25 60.44 59.69 59.98 0 +0.06(+0.10%)
Nov 14, 2013 59.97 60.14 59.70 59.92 1,390,062 +1.00(+1.70%)
Nov 12, 2013 59.16 59.34 58.90 58.92 2,186,894 -0.39(-0.66%)
Nov 11, 2013 59.51 59.96 58.96 59.31 2,224,657 -0.35(-0.59%)
Nov 08, 2013 59.50 59.76 59.28 59.66 0 +0.06(+0.10%)
Nov 07, 2013 60.36 60.38 59.44 59.60 2,042,218 -0.50(-0.83%)
Nov 06, 2013 59.00 60.97 58.88 60.10 3,289,968 -0.83(-1.36%)
Nov 05, 2013 61.32 61.75 60.75 60.93 2,870,649 -0.80(-1.30%)
Nov 04, 2013 60.68 61.94 60.07 61.73 2,903,581 +1.79(+2.99%)
Nov 01, 2013 60.05 60.68 59.50 59.94 0 +0.20(+0.33%)
Oct 31, 2013 60.32 60.33 59.49 59.74 0 -0.53(-0.88%)
Oct 30, 2013 60.88 61.05 60.09 60.27 1,545,813 -0.64(-1.05%)
Oct 29, 2013 60.94 61.00 60.19 60.91 1,199,368 +0.11(+0.18%)
Oct 28, 2013 60.88 61.26 60.52 60.80 1,213,477 +0.04(+0.07%)
Oct 25, 2013 61.40 61.40 60.12 60.76 0 -0.36(-0.59%)
Oct 24, 2013 60.75 61.67 59.88 61.12 1,824,873 +0.22(+0.36%)
Oct 23, 2013 60.56 61.02 60.51 60.90 786,137 +0.18(+0.30%)
Oct 22, 2013 60.68 61.09 60.24 60.72 1,109,050 +0.16(+0.26%)
Oct 21, 2013 60.33 60.61 60.05 60.56 933,166 +0.35(+0.58%)
Oct 18, 2013 59.58 60.50 59.50 60.21 1,534,030 +0.70(+1.18%)
Oct 17, 2013 58.92 59.77 58.66 59.51 1,250,333 +0.52(+0.89%)
Oct 16, 2013 58.88 59.90 58.78 58.99 1,324,450 +0.22(+0.37%)
Oct 15, 2013 59.03 59.43 58.45 58.77 1,545,864 -0.69(-1.16%)
Oct 14, 2013 58.75 59.61 58.70 59.46 824,224 +0.56(+0.95%)
Oct 11, 2013 58.27 58.97 58.22 58.90 0 +0.35(+0.60%)
Oct 10, 2013 58.42 58.81 57.93 58.55 1,326,460 +0.55(+0.95%)
Oct 09, 2013 57.76 58.13 57.37 58.00 1,315,710 +0.22(+0.38%)
Oct 08, 2013 58.11 58.17 57.68 57.78 1,356,236 -0.51(-0.87%)
Oct 07, 2013 57.47 58.60 57.10 58.29 1,722,260 -0.19(-0.32%)
Oct 04, 2013 57.83 58.54 57.51 58.48 0 +0.72(+1.25%)
Oct 03, 2013 58.82 58.98 57.35 57.76 2,115,643 -1.36(-2.30%)
Oct 02, 2013 59.44 59.54 58.86 59.12 1,611,659 -0.74(-1.24%)
Oct 01, 2013 59.71 60.12 59.48 59.86 1,329,270 -0.59(-0.98%)
Sep 27, 2013 60.83 60.97 60.38 60.45 0 -0.47(-0.77%)
Sep 26, 2013 61.23 61.50 60.46 60.92 1,332,386 -0.05(-0.08%)
Sep 25, 2013 61.67 61.75 60.87 60.97 1,466,124 -0.74(-1.20%)
Sep 24, 2013 61.57 62.14 61.55 61.71 1,213,393 +0.07(+0.11%)
Sep 23, 2013 61.87 61.98 61.03 61.64 1,456,780 -0.45(-0.72%)
Sep 20, 2013 61.67 62.46 61.45 62.09 0 +0.47(+0.76%)
Sep 19, 2013 61.84 62.25 61.60 61.62 1,267,063 -0.18(-0.29%)
Sep 18, 2013 60.57 62.09 60.40 61.80 1,679,424 +1.41(+2.33%)
Sep 17, 2013 59.94 60.77 59.72 60.39 0 +0.36(+0.60%)
Sep 16, 2013 59.84 60.32 59.13 60.03 0 +0.90(+1.52%)
Sep 13, 2013 59.76 59.89 58.67 59.13 0 -0.50(-0.84%)
Sep 12, 2013 59.85 60.05 59.37 59.63 1,405,896 -0.37(-0.62%)
Sep 11, 2013 59.33 60.24 59.01 60.00 1,645,686 +0.78(+1.32%)
Sep 10, 2013 58.65 59.32 58.63 59.22 1,228,604 +0.80(+1.37%)
Sep 09, 2013 57.83 58.44 57.83 58.42 1,243,102 +0.72(+1.25%)
Sep 06, 2013 58.02 58.17 57.24 57.70 0 -0.15(-0.26%)
Sep 05, 2013 57.40 58.11 57.13 57.85 1,030,109 +0.34(+0.59%)
Sep 04, 2013 57.20 57.59 56.65 57.51 999,139 +0.06(+0.10%)
Sep 03, 2013 57.46 57.70 57.20 57.45 1,601,837 +0.58(+1.02%)
Aug 30, 2013 57.62 57.63 56.67 56.87 0 -0.56(-0.98%)
Aug 29, 2013 57.51 57.93 57.24 57.43 957,401 -0.04(-0.07%)
Aug 28, 2013 57.58 57.72 57.05 57.47 1,183,743 -0.14(-0.24%)
Aug 27, 2013 58.18 58.57 57.33 57.61 1,238,616 -1.22(-2.07%)
Aug 26, 2013 57.90 60.57 57.90 58.83 2,685,629 +1.63(+2.85%)
Aug 23, 2013 57.02 57.29 56.82 57.20 0 +0.28(+0.49%)
Aug 22, 2013 56.52 57.22 56.48 56.92 654,290 +0.32(+0.57%)
Aug 21, 2013 56.41 57.04 56.15 56.60 908,111 +0.14(+0.25%)
Aug 20, 2013 55.90 56.81 55.67 56.46 819,205 +0.44(+0.79%)
Aug 19, 2013 56.16 56.29 55.68 56.02 871,455 -0.11(-0.20%)
Aug 16, 2013 55.75 56.30 55.58 56.13 0 +0.25(+0.45%)
Aug 15, 2013 55.54 56.01 55.26 55.88 1,151,017 +0.16(+0.29%)
Aug 14, 2013 56.34 56.65 55.59 55.72 0 -0.72(-1.28%)
Aug 13, 2013 57.07 57.17 56.18 56.44 742,489 -0.62(-1.09%)
Aug 12, 2013 56.59 57.14 56.51 57.06 904,237 +0.27(+0.48%)
Aug 09, 2013 56.88 56.96 56.45 56.79 1,088,714 +0.06(+0.11%)
Aug 08, 2013 56.35 56.74 56.02 56.73 1,372,812 +0.42(+0.75%)
Aug 07, 2013 56.04 56.92 55.60 56.31 4,337,090 -3.27(-5.49%)
Aug 06, 2013 59.50 60.20 59.27 59.58 1,606,240 -0.08(-0.13%)
Aug 05, 2013 59.58 59.90 59.10 59.66 749,837 -0.05(-0.08%)
Aug 02, 2013 60.57 60.66 59.22 59.71 1,685,190 -1.36(-2.23%)
Aug 01, 2013 60.22 61.35 59.37 61.07 1,139,924 +1.45(+2.43%)
Jul 31, 2013 59.36 60.27 59.17 59.62 0 +0.42(+0.71%)
Jul 30, 2013 59.25 59.49 58.84 59.20 0 +0.12(+0.20%)
Jul 29, 2013 59.06 59.41 58.87 59.08 0 -0.31(-0.52%)
Jul 26, 2013 58.71 59.44 58.63 59.39 0 +0.21(+0.35%)
Jul 25, 2013 59.26 59.34 58.49 59.18 0 -0.10(-0.17%)
Jul 24, 2013 60.46 60.48 59.28 59.28 0 -0.60(-1.00%)
Jul 23, 2013 60.90 60.90 59.74 59.88 0 -0.66(-1.09%)
Jul 22, 2013 60.62 60.65 60.45 60.54 0 -0.06(-0.10%)
Jul 19, 2013 60.67 60.93 60.42 60.60 0 -0.10(-0.16%)
Jul 18, 2013 60.24 60.82 60.23 60.70 0 +0.66(+1.10%)
Jul 17, 2013 60.53 60.53 59.83 60.04 685,894 -0.19(-0.32%)
Jul 16, 2013 60.16 60.55 59.95 60.23 0 +0.29(+0.48%)
Jul 15, 2013 57.94 60.36 57.87 59.94 0 +2.11(+3.65%)
Jul 12, 2013 58.51 58.75 57.56 57.83 0 -1.05(-1.78%)
Jul 11, 2013 59.03 59.19 58.66 58.88 0 +0.74(+1.27%)
Jul 10, 2013 58.22 58.72 57.83 58.14 0 -0.25(-0.43%)
Jul 09, 2013 58.17 59.07 58.17 58.39 0 +0.38(+0.66%)
Jul 08, 2013 57.53 58.10 57.35 58.01 0 +0.61(+1.06%)
Jul 05, 2013 56.75 57.41 56.24 57.40 0 +1.03(+1.83%)
Jul 03, 2013 56.19 56.47 55.89 56.37 0 -0.09(-0.16%)
Jul 02, 2013 56.39 56.89 56.11 56.46 0 -0.06(-0.11%)
Jul 01, 2013 56.86 57.00 56.23 56.52 0 +0.21(+0.37%)
Jun 28, 2013 55.55 56.57 55.50 56.31 2,058,388 +0.58(+1.04%)
Jun 27, 2013 55.43 56.12 55.33 55.73 0 +0.61(+1.11%)
Jun 26, 2013 55.32 55.46 54.72 55.12 0 +0.42(+0.77%)
Jun 25, 2013 55.08 55.16 54.37 54.70 0 +0.37(+0.68%)
Jun 24, 2013 54.56 54.82 53.82 54.33 0 -0.46(-0.84%)
Jun 21, 2013 54.78 55.73 54.48 54.79 5,348,442 -0.63(-1.14%)
Jun 20, 2013 56.12 56.37 55.31 55.42 0 -1.11(-1.96%)
Jun 19, 2013 57.40 57.58 56.52 56.53 0 -0.80(-1.40%)
Jun 18, 2013 57.18 57.42 56.71 57.33 1,313,120 +0.43(+0.76%)
Jun 17, 2013 56.96 57.24 56.44 56.90 0 +0.40(+0.71%)
Jun 14, 2013 56.75 57.20 56.38 56.50 0 -0.22(-0.39%)
Jun 13, 2013 55.84 56.95 55.84 56.72 1,380,291 +0.70(+1.25%)
Jun 12, 2013 56.76 57.11 55.97 56.02 857,658 -0.48(-0.85%)
Jun 11, 2013 56.32 56.80 56.24 56.50 586,007 -0.31(-0.55%)
Jun 10, 2013 56.12 56.81 55.91 56.81 0 -0.35(-0.61%)
Jun 07, 2013 56.81 57.55 56.40 57.16 0 +0.85(+1.51%)
Jun 06, 2013 56.41 56.69 55.88 56.31 0 +0.05(+0.09%)
Jun 05, 2013 56.14 56.57 55.95 56.26 0 -0.24(-0.42%)
Jun 04, 2013 56.97 57.41 56.25 56.50 0 -0.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.