Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	70.30	70.66	70.02	70.54	1,857,298	+0.18(+0.25%)
May 29, 2014	70.56	70.82	69.81	70.36	789,862	-0.18(-0.25%)
May 28, 2014	70.57	70.72	70.28	70.54	653,178	+0.00(+0.00%)
May 27, 2014	70.63	71.07	70.30	70.54	898,684	+0.12(+0.17%)
May 23, 2014	69.48	70.42	70.42	70.42	1,198,462	+0.84(+1.21%)
May 22, 2014	69.43	70.12	69.34	69.58	535,095	+0.02(+0.02%)
May 21, 2014	68.79	69.60	68.75	69.57	1,101,319	+1.07(+1.56%)
May 20, 2014	69.55	69.71	68.05	68.50	1,481,801	-1.28(-1.84%)
May 19, 2014	69.07	69.87	68.86	69.78	1,023,257	+0.61(+0.89%)
May 16, 2014	68.70	69.23	68.26	69.17	1,012,184	+0.57(+0.84%)
May 15, 2014	69.04	69.19	67.95	68.60	1,267,340	-0.64(-0.92%)
May 14, 2014	70.13	70.33	69.22	69.23	941,875	-0.98(-1.40%)
May 13, 2014	70.52	70.62	70.15	70.22	847,177	-0.30(-0.42%)
May 12, 2014	69.94	70.83	69.94	70.52	1,327,713	+0.84(+1.20%)
May 09, 2014	69.64	69.73	69.06	69.68	699,906	-0.06(-0.08%)
May 08, 2014	69.30	70.30	69.15	69.73	1,003,629	+0.20(+0.29%)
May 07, 2014	69.05	69.59	68.61	69.53	1,479,821	+0.77(+1.13%)
May 06, 2014	69.01	69.21	68.65	68.76	607,486	-0.44(-0.63%)
May 05, 2014	69.02	69.44	68.69	69.19	1,019,830	-0.16(-0.23%)
May 02, 2014	69.56	69.98	69.17	69.36	1,037,244	-0.05(-0.07%)
May 01, 2014	69.16	69.82	69.01	69.40	1,475,123	+0.08(+0.12%)
Apr 30, 2014	68.47	69.41	68.13	69.32	1,458,522	+0.86(+1.26%)
Apr 29, 2014	68.48	68.65	67.75	68.46	1,911,798	+0.45(+0.66%)
Apr 28, 2014	69.02	69.29	67.36	68.01	2,758,318	-0.78(-1.14%)
Apr 25, 2014	69.07	69.08	67.90	68.79	2,434,888	-0.24(-0.35%)
Apr 24, 2014	67.80	69.42	67.66	69.03	5,054,343	+2.49(+3.75%)
Apr 23, 2014	66.64	66.83	66.13	66.54	3,074,940	+0.57(+0.87%)
Apr 22, 2014	66.01	66.59	65.65	65.97	1,650,528	+0.09(+0.13%)
Apr 21, 2014	65.80	66.09	65.47	65.88	1,041,385	-0.24(-0.37%)
Apr 17, 2014	65.97	66.12	66.12	66.12	2,207,609	+0.36(+0.54%)
Apr 16, 2014	65.24	65.80	64.66	65.76	2,069,152	+1.02(+1.57%)
Apr 15, 2014	63.31	64.80	63.29	64.75	2,184,678	+1.55(+2.45%)
Apr 14, 2014	63.23	63.31	62.73	63.20	1,380,198	+0.58(+0.93%)
Apr 11, 2014	62.89	63.15	61.26	62.62	1,596,737	-0.65(-1.03%)
Apr 10, 2014	64.57	65.11	63.27	63.27	1,174,059	-1.53(-2.37%)
Apr 09, 2014	63.79	64.93	63.67	64.80	2,004,415	+1.15(+1.80%)
Apr 08, 2014	63.77	64.19	63.25	63.66	2,160,071	-0.19(-0.29%)
Apr 07, 2014	64.98	65.15	63.58	63.84	1,486,433	-1.33(-2.04%)
Apr 04, 2014	65.93	66.31	65.00	65.17	1,320,076	-0.69(-1.05%)
Apr 03, 2014	66.26	66.32	65.79	65.87	1,034,594	-0.18(-0.27%)
Apr 02, 2014	66.14	66.38	65.93	66.05	1,540,516	+0.04(+0.06%)
Apr 01, 2014	65.47	66.20	65.47	66.01	1,734,396	+0.44(+0.66%)
Mar 31, 2014	65.38	65.65	65.03	65.57	1,289,033	+0.44(+0.68%)
Mar 28, 2014	63.96	65.17	63.86	65.13	1,434,688	+1.30(+2.04%)
Mar 27, 2014	64.09	64.21	63.36	63.83	832,041	-0.27(-0.42%)
Mar 26, 2014	65.21	65.38	64.08	64.09	881,001	-0.74(-1.15%)
Mar 25, 2014	64.33	64.97	64.16	64.84	1,169,673	+0.80(+1.25%)
Mar 24, 2014	64.30	64.71	63.68	64.04	880,745	-0.30(-0.46%)
Mar 21, 2014	65.10	65.17	64.04	64.34	2,764,110	-0.20(-0.31%)
Mar 20, 2014	63.97	64.59	63.51	64.54	1,571,615	+0.34(+0.53%)
Mar 19, 2014	65.05	65.14	63.80	64.20	1,337,261	-0.50(-0.77%)
Mar 18, 2014	64.92	65.07	64.59	64.70	1,164,575	-0.17(-0.26%)
Mar 17, 2014	64.21	64.99	64.09	64.87	1,545,972	+1.09(+1.71%)
Mar 14, 2014	63.74	64.43	63.73	63.78	1,878,885	-0.06(-0.09%)
Mar 13, 2014	64.86	65.37	63.54	63.83	1,814,215	-1.19(-1.82%)
Mar 12, 2014	65.38	65.59	64.67	65.02	2,149,545	-0.73(-1.12%)
Mar 11, 2014	66.78	66.96	65.68	65.76	1,560,243	-0.35(-0.52%)
Mar 10, 2014	66.34	66.51	65.65	66.10	916,933	-0.49(-0.74%)
Mar 07, 2014	66.24	66.73	65.96	66.60	1,517,561	+0.51(+0.77%)
Mar 06, 2014	65.99	66.26	65.89	66.09	756,685	+0.27(+0.42%)
Mar 05, 2014	66.21	66.30	65.70	65.81	1,449,823	-0.37(-0.56%)
Mar 04, 2014	66.64	66.85	65.94	66.18	1,420,830	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.