Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.27	26.53	26.19	26.48	18,506,760	+0.10(+0.38%)
May 29, 2014	26.50	26.53	26.23	26.38	14,188,919	-0.11(-0.40%)
May 28, 2014	26.10	26.51	26.00	26.49	16,376,633	+0.50(+1.92%)
May 27, 2014	25.97	26.02	25.86	25.99	11,222,869	+0.24(+0.92%)
May 23, 2014	25.65	25.75	25.75	25.75	10,796,015	+0.14(+0.55%)
May 22, 2014	25.57	25.81	25.51	25.61	8,282,804	-0.01(-0.04%)
May 21, 2014	25.38	25.74	25.35	25.62	16,134,483	+0.30(+1.18%)
May 20, 2014	26.16	26.27	25.24	25.32	32,414,984	-0.90(-3.45%)
May 19, 2014	25.91	26.30	25.88	26.23	11,726,195	+0.19(+0.74%)
May 16, 2014	25.84	26.53	25.65	26.04	28,060,044	-0.28(-1.05%)
May 15, 2014	26.50	26.61	25.91	26.31	23,598,854	-0.44(-1.66%)
May 14, 2014	26.88	26.89	26.65	26.76	13,705,789	-0.16(-0.60%)
May 13, 2014	26.68	26.95	26.50	26.92	11,704,951	+0.25(+0.95%)
May 12, 2014	26.33	26.76	26.33	26.66	12,328,238	+0.45(+1.72%)
May 09, 2014	26.65	26.72	26.15	26.21	21,943,692	-0.47(-1.78%)
May 08, 2014	26.79	27.13	26.59	26.69	13,350,238	-0.17(-0.63%)
May 07, 2014	26.77	26.89	26.50	26.86	12,051,647	+0.25(+0.92%)
May 06, 2014	26.86	26.91	26.61	26.61	13,039,065	+0.00(+0.00%)
May 05, 2014	26.68	26.72	26.52	26.61	10,917,879	-0.17(-0.63%)
May 02, 2014	26.82	27.05	26.69	26.78	14,883,824	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.