Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.18	25.41	25.18	25.26	1,401,972	+0.02(+0.09%)
May 29, 2014	25.29	25.32	25.11	25.24	684,914	+0.04(+0.16%)
May 28, 2014	25.30	25.30	25.08	25.20	1,513,422	-0.10(-0.41%)
May 27, 2014	25.19	25.47	25.16	25.30	1,806,933	+0.17(+0.69%)
May 23, 2014	24.98	25.13	25.13	25.13	643,084	+0.09(+0.36%)
May 22, 2014	24.84	25.06	24.84	25.04	320,604	+0.14(+0.56%)
May 21, 2014	24.80	25.06	24.74	24.90	988,383	+0.17(+0.67%)
May 20, 2014	24.87	24.91	24.57	24.73	2,044,504	-0.17(-0.67%)
May 19, 2014	24.48	24.91	24.47	24.90	1,276,975	+0.35(+1.42%)
May 16, 2014	24.58	24.64	24.38	24.55	947,315	-0.08(-0.32%)
May 15, 2014	24.77	24.77	24.21	24.63	2,021,112	-0.21(-0.86%)
May 14, 2014	25.24	25.27	24.79	24.84	947,949	-0.47(-1.84%)
May 13, 2014	25.52	25.55	25.31	25.31	954,201	-0.18(-0.71%)
May 12, 2014	25.16	25.54	25.10	25.49	1,854,516	+0.40(+1.58%)
May 09, 2014	25.03	25.10	24.81	25.10	619,192	+0.05(+0.19%)
May 08, 2014	24.93	25.29	24.93	25.05	1,427,882	+0.00(+0.00%)
May 07, 2014	24.87	25.07	24.68	25.05	1,428,769	+0.24(+0.96%)
May 06, 2014	25.12	25.15	24.80	24.81	840,921	-0.37(-1.48%)
May 05, 2014	25.14	25.30	25.02	25.18	618,407	-0.20(-0.78%)
May 02, 2014	25.33	25.71	25.31	25.38	995,262	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.